Unibot Historical Data

UNIBOT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 1.61
+1.21%
$ 975,259 $ 67,794
Jan 23, 5 AM $ 1.59
+3.19%
$ 959,011 $ 67,552
Jan 23, 4 AM $ 1.54
+2.07%
$ 930,090 $ 136,547
Jan 23, 3 AM $ 1.51
-0.09%
$ 910,601 $ 137,521
Jan 23, 2 AM $ 1.51
+0.01%
$ 911,412 $ 138,752
Jan 23, 1 AM $ 1.51
-4.40%
$ 910,892 $ 141,186
Jan 23, 12 AM $ 1.58
+0.34%
$ 952,729 $ 75,262
Jan 22, 11 PM $ 1.56
-1.49%
$ 943,004 $ 76,405
Jan 22, 10 PM $ 1.58
+2.57%
$ 956,957 $ 76,652
Jan 22, 9 PM $ 1.54
+1.35%
$ 932,290 $ 142,386
Jan 22, 8 PM $ 1.52
-0.01%
$ 919,642 $ 142,717
Jan 22, 7 PM $ 1.52
+0.09%
$ 920,440 $ 142,412
Jan 22, 6 PM $ 1.52
-0.91%
$ 918,711 $ 141,664
Jan 22, 5 PM $ 1.53
-0.49%
$ 926,706 $ 141,840
Jan 22, 4 PM $ 1.54
-0.06%
$ 930,659 $ 142,894
Jan 22, 3 PM $ 1.54
-5.93%
$ 931,874 $ 144,118
Jan 22, 2 PM $ 1.64
-0.04%
$ 990,360 $ 78,497
Jan 22, 1 PM $ 1.64
+0.01%
$ 990,722 $ 78,058
Jan 22, 12 PM $ 1.64
+1.50%
$ 990,662 $ 78,650
Jan 22, 11 AM $ 1.61
-2.07%
$ 970,125 $ 78,855
Jan 22, 10 AM $ 1.64
+3.56%
$ 990,662 $ 79,503
Jan 22, 9 AM $ 1.58
+3.63%
$ 956,612 $ 146,320
Jan 22, 8 AM $ 1.53
-2.84%
$ 923,074 $ 146,691
Jan 22, 7 AM $ 1.57
-0.81%
$ 950,032 $ 147,894
Jan 22, 6 AM $ 1.59
+0.55%
$ 957,612 $ 146,800
Jan 22, 5 AM $ 1.58
-0.62%
$ 952,364 $ 146,530
Jan 22, 4 AM $ 1.59
-0.42%
$ 958,113 $ 147,962
Jan 22, 3 AM $ 1.59
+0.07%
$ 961,915 $ 147,209
Jan 22, 2 AM $ 1.59
-3.21%
$ 961,484 $ 145,977
Jan 22, 1 AM $ 1.67
+4.06%
$ 1.01 million $ 75,978
Jan 22, 12 AM $ 1.64
-0.67%
$ 991,447 $ 75,476
Jan 21, 11 PM $ 1.65
+7.06%
$ 998,152 $ 75,223
Jan 21, 10 PM $ 1.54
-0.43%
$ 932,742 $ 142,956
Jan 21, 9 PM $ 1.55
+0.69%
$ 936,777 $ 144,313
Jan 21, 8 PM $ 1.54
+0.11%
$ 930,393 $ 145,604
Jan 21, 7 PM $ 1.54
+0.50%
$ 929,634 $ 147,388
Jan 21, 6 PM $ 1.53
-5.81%
$ 924,989 $ 150,319
Jan 21, 5 PM $ 1.63
+4.72%
$ 982,568 $ 83,436
Jan 21, 4 PM $ 1.55
-1.76%
$ 938,127 $ 151,424
Jan 21, 3 PM $ 1.58
-2.91%
$ 955,794 $ 152,883
Jan 21, 2 PM $ 1.65
-0.31%
$ 995,373 $ 100,955
Jan 21, 1 PM $ 1.65
+0.15%
$ 998,454 $ 86,376
Jan 21, 12 PM $ 1.64
+1.38%
$ 991,749 $ 86,594
Jan 21, 11 AM $ 1.57
-3.17%
$ 977,977 $ 87,378
Jan 21, 10 AM $ 1.62
+0.45%
$ 977,011 $ 87,491
Jan 21, 9 AM $ 1.61
-0.73%
$ 971,031 $ 89,093
Jan 21, 8 AM $ 1.62
+0.00%
$ 978,219 $ 90,132
Jan 21, 7 AM $ 1.62
+0.02%
$ 978,158 $ 91,075
Jan 21, 6 AM $ 1.62
-0.18%
$ 976,648 $ 92,133
Jan 21, 5 AM $ 1.62
+5.38%
$ 978,581 $ 94,350