Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.619
+0.00%
$334,685 $924
Jun 10, 6 AM $0.619
-3.39%
$334,685 $929
Jun 10, 5 AM $0.641
+0.00%
$346,420 $925
Jun 10, 4 AM $0.641
-0.85%
$346,420 $910
Jun 10, 3 AM $0.646
+4.45%
$349,394 $668
Jun 10, 2 AM $0.619
+0.00%
$334,523 $637
Jun 10, 1 AM $0.619
+0.02%
$334,523 $653
Jun 10, 12 AM $0.619
-3.06%
$334,469 $650
Jun 9, 11 PM $0.638
+3.66%
$345,014 $643
Jun 9, 10 PM $0.616
-4.91%
$332,846 $647
Jun 9, 9 PM $0.647
+2.71%
$350,043 $575
Jun 9, 8 PM $0.63
+0.00%
$340,796 $574
Jun 9, 7 PM $0.63
-2.45%
$340,796 $574
Jun 9, 6 PM $0.646
+0.00%
$349,340 $561
Jun 9, 5 PM $0.646
+0.00%
$349,340 $561
Jun 9, 4 PM $0.646
+0.00%
$349,340 $561
Jun 9, 3 PM $0.646
+0.00%
$349,340 $527
Jun 9, 2 PM $0.646
+2.01%
$349,340 $538
Jun 9, 1 PM $0.633
+0.00%
$342,472 $528
Jun 9, 12 PM $0.633
+0.00%
$342,472 $540
Jun 9, 11 AM $0.633
-1.74%
$342,472 $524
Jun 9, 10 AM $0.644
-3.24%
$348,529 $509
Jun 9, 9 AM $0.666
+6.32%
$360,210 $506
Jun 9, 8 AM $0.626
+0.61%
$338,795 $476
Jun 9, 7 AM $0.623
-3.61%
$336,740 $477
Jun 9, 6 AM $0.646
+0.00%
$349,340 $469
Jun 9, 5 AM $0.646
+0.00%
$349,340 $474
Jun 9, 4 AM $0.646
+0.00%
$349,340 $455
Jun 9, 3 AM $0.646
+4.73%
$349,340 $448
Jun 9, 2 AM $0.617
+0.28%
$333,549 $444
Jun 9, 1 AM $0.615
+0.00%
$332,630 $421
Jun 9, 12 AM $0.615
-4.77%
$332,630 $416
Jun 8, 11 PM $0.646
+0.00%
$349,286 $420
Jun 8, 10 PM $0.646
+0.00%
$349,286 $423
Jun 8, 9 PM $0.646
+0.00%
$349,286 $557
Jun 8, 8 PM $0.646
+0.00%
$349,286 $557
Jun 8, 7 PM $0.646
+0.00%
$349,286 $557
Jun 8, 6 PM $0.646
+0.00%
$349,286 $557
Jun 8, 5 PM $0.646
+0.00%
$349,286 $557
Jun 8, 4 PM $0.646
+0.00%
$349,286 $557
Jun 8, 3 PM $0.646
+0.00%
$349,286 $561
Jun 8, 2 PM $0.646
+5.14%
$349,286 $556
Jun 8, 1 PM $0.614
+0.00%
$332,198 $562
Jun 8, 12 PM $0.614
-4.91%
$332,198 $578
Jun 8, 11 AM $0.646
+0.00%
$349,340 $605
Jun 8, 10 AM $0.646
+0.00%
$349,340 $618
Jun 8, 9 AM $0.646
+4.19%
$349,340 $628
Jun 8, 8 AM $0.62
-0.93%
$335,280 $638
Jun 8, 7 AM $0.626
+1.87%
$338,416 $634
Jun 8, 6 AM $0.614
-3.11%
$332,198 $641