Unibot Historical Data

UNIBOT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 1.62
+5.38%
$ 978,581 $ 94,350
Jan 21, 4 AM $ 1.54
+0.37%
$ 932,405 $ 149,304
Jan 21, 3 AM $ 1.53
+0.22%
$ 924,000 $ 164,082
Jan 21, 2 AM $ 1.53
-5.74%
$ 922,944 $ 166,067
Jan 21, 1 AM $ 1.62
+1.33%
$ 979,185 $ 101,971
Jan 21, 12 AM $ 1.6
-0.21%
$ 966,501 $ 103,580
Jan 20, 11 PM $ 1.57
-1.50%
$ 946,205 $ 160,670
Jan 20, 10 PM $ 1.64
-2.05%
$ 987,762 $ 107,284
Jan 20, 9 PM $ 1.66
-2.26%
$ 1 million $ 108,631
Jan 20, 8 PM $ 1.7
+0.08%
$ 1.03 million $ 109,462
Jan 20, 7 PM $ 1.7
+0.18%
$ 1.03 million $ 110,209
Jan 20, 6 PM $ 1.7
+0.60%
$ 1.02 million $ 110,419
Jan 20, 5 PM $ 1.68
-1.19%
$ 1.02 million $ 111,465
Jan 20, 4 PM $ 1.7
+0.07%
$ 1.03 million $ 112,150
Jan 20, 3 PM $ 1.7
-0.16%
$ 1.03 million $ 112,843
Jan 20, 2 PM $ 1.7
-0.01%
$ 1.03 million $ 113,641
Jan 20, 1 PM $ 1.7
+0.32%
$ 1.03 million $ 114,538
Jan 20, 12 PM $ 1.69
-0.12%
$ 1.02 million $ 115,241
Jan 20, 11 AM $ 1.69
-0.43%
$ 1.02 million $ 114,837
Jan 20, 10 AM $ 1.7
+3.26%
$ 1.02 million $ 114,878
Jan 20, 9 AM $ 1.64
-0.68%
$ 990,624 $ 183,512
Jan 20, 8 AM $ 1.65
-0.19%
$ 997,411 $ 172,657
Jan 20, 7 AM $ 1.65
+0.01%
$ 997,029 $ 187,140
Jan 20, 6 AM $ 1.65
-2.78%
$ 997,150 $ 173,332
Jan 20, 5 AM $ 1.74
+2.38%
$ 1.05 million $ 118,660
Jan 20, 4 AM $ 1.73
-0.01%
$ 1.05 million $ 117,275
Jan 20, 3 AM $ 1.73
+0.01%
$ 1.05 million $ 118,394
Jan 20, 2 AM $ 1.73
+2.51%
$ 1.05 million $ 120,472
Jan 20, 1 AM $ 1.69
-0.37%
$ 1.02 million $ 175,017
Jan 20, 12 AM $ 1.7
-2.32%
$ 1.02 million $ 175,428
Jan 19, 11 PM $ 1.74
+4.64%
$ 1.05 million $ 121,728
Jan 19, 10 PM $ 1.66
-3.44%
$ 1 million $ 214,563
Jan 19, 9 PM $ 1.72
+0.12%
$ 1.04 million $ 124,878
Jan 19, 8 PM $ 1.72
+0.51%
$ 1.04 million $ 127,743
Jan 19, 7 PM $ 1.7
-0.69%
$ 1.03 million $ 128,750
Jan 19, 6 PM $ 1.7
-0.57%
$ 1.03 million $ 131,732
Jan 19, 5 PM $ 1.71
+2.21%
$ 1.03 million $ 133,673
Jan 19, 4 PM $ 1.67
-1.77%
$ 1.01 million $ 226,106
Jan 19, 3 PM $ 1.73
+0.64%
$ 1.04 million $ 135,087
Jan 19, 2 PM $ 1.73
+2.71%
$ 1.04 million $ 136,446
Jan 19, 1 PM $ 1.68
-2.60%
$ 1.01 million $ 229,494
Jan 19, 12 PM $ 1.73
-0.01%
$ 1.04 million $ 139,052
Jan 19, 11 AM $ 1.73
+0.00%
$ 1.04 million $ 141,922
Jan 19, 10 AM $ 1.73
-0.95%
$ 1.04 million $ 144,325
Jan 19, 9 AM $ 1.74
+3.15%
$ 1.05 million $ 145,347
Jan 19, 8 AM $ 1.69
-0.53%
$ 1.02 million $ 236,308
Jan 19, 7 AM $ 1.7
+0.12%
$ 1.03 million $ 224,417
Jan 19, 6 AM $ 1.7
+0.86%
$ 1.02 million $ 226,891
Jan 19, 5 AM $ 1.68
-0.07%
$ 1.02 million $ 239,296
Jan 19, 4 AM $ 1.68
-5.35%
$ 1.01 million $ 228,870