Unibot Historical Data

UNIBOT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.68
-5.35%
$ 1.01 million $ 228,870
Jan 19, 3 AM $ 1.78
+0.04%
$ 1.07 million $ 150,667
Jan 19, 2 AM $ 1.78
-0.25%
$ 1.07 million $ 150,485
Jan 19, 1 AM $ 1.78
-0.84%
$ 1.07 million $ 151,127
Jan 19, 12 AM $ 1.79
-0.46%
$ 1.08 million $ 152,264
Jan 18, 11 PM $ 1.79
-1.21%
$ 1.06 million $ 220,352
Jan 18, 10 PM $ 1.81
-0.43%
$ 1.09 million $ 152,239
Jan 18, 9 PM $ 1.82
-0.10%
$ 1.1 million $ 152,299
Jan 18, 8 PM $ 1.79
-2.38%
$ 1.08 million $ 206,213
Jan 18, 7 PM $ 1.83
+0.42%
$ 1.11 million $ 152,138
Jan 18, 6 PM $ 1.82
-0.26%
$ 1.1 million $ 151,052
Jan 18, 5 PM $ 1.83
-0.17%
$ 1.11 million $ 149,431
Jan 18, 4 PM $ 1.83
+1.45%
$ 1.11 million $ 149,348
Jan 18, 3 PM $ 1.82
-0.36%
$ 1.1 million $ 149,139
Jan 18, 2 PM $ 1.83
+2.28%
$ 1.11 million $ 148,443
Jan 18, 1 PM $ 1.81
-0.01%
$ 1.1 million $ 147,403
Jan 18, 12 PM $ 1.81
+0.17%
$ 1.1 million $ 146,543
Jan 18, 11 AM $ 1.81
+0.09%
$ 1.09 million $ 145,332
Jan 18, 10 AM $ 1.81
+1.72%
$ 1.09 million $ 144,116
Jan 18, 9 AM $ 1.78
+0.66%
$ 1.07 million $ 200,228
Jan 18, 8 AM $ 1.77
-1.70%
$ 1.07 million $ 198,992
Jan 18, 7 AM $ 1.8
+2.08%
$ 1.09 million $ 142,274
Jan 18, 6 AM $ 1.76
-1.75%
$ 1.07 million $ 196,448
Jan 18, 5 AM $ 1.8
+0.02%
$ 1.09 million $ 141,150
Jan 18, 4 AM $ 1.8
-0.02%
$ 1.09 million $ 141,025
Jan 18, 3 AM $ 1.8
+0.01%
$ 1.09 million $ 140,081
Jan 18, 2 AM $ 1.8
+0.15%
$ 1.09 million $ 140,928
Jan 18, 1 AM $ 1.79
+0.12%
$ 1.08 million $ 140,621
Jan 18, 12 AM $ 1.79
+0.91%
$ 1.08 million $ 139,884
Jan 17, 11 PM $ 1.8
+0.58%
$ 1.09 million $ 139,248
Jan 17, 10 PM $ 1.79
-1.42%
$ 1.08 million $ 138,189
Jan 17, 9 PM $ 1.81
+0.77%
$ 1.1 million $ 137,586
Jan 17, 8 PM $ 1.79
-0.37%
$ 1.08 million $ 148,507
Jan 17, 7 PM $ 1.79
+0.64%
$ 1.08 million $ 135,450
Jan 17, 6 PM $ 1.78
-0.03%
$ 1.08 million $ 134,675
Jan 17, 5 PM $ 1.79
+0.31%
$ 1.08 million $ 134,300
Jan 17, 4 PM $ 1.79
+4.30%
$ 1.08 million $ 134,612
Jan 17, 3 PM $ 1.71
-1.14%
$ 1.03 million $ 202,318
Jan 17, 2 PM $ 1.73
-2.01%
$ 1.04 million $ 201,692
Jan 17, 1 PM $ 1.76
+0.00%
$ 1.06 million $ 135,936
Jan 17, 12 PM $ 1.76
+0.22%
$ 1.06 million $ 137,037
Jan 17, 11 AM $ 1.76
+0.43%
$ 1.06 million $ 136,780
Jan 17, 10 AM $ 1.76
+0.05%
$ 1.06 million $ 137,144
Jan 17, 9 AM $ 1.76
+0.15%
$ 1.06 million $ 137,191
Jan 17, 8 AM $ 1.75
-0.42%
$ 1.06 million $ 137,767
Jan 17, 7 AM $ 1.76
+0.65%
$ 1.06 million $ 138,565
Jan 17, 6 AM $ 1.75
-0.68%
$ 1.06 million $ 139,151
Jan 17, 5 AM $ 1.76
-0.54%
$ 1.06 million $ 140,450
Jan 17, 4 AM $ 1.77
+7.18%
$ 1.07 million $ 139,630
Jan 17, 3 AM $ 1.65
-0.20%
$ 1 million $ 69,275