Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.634
-1.87%
$342,851 $644
Jun 8, 4 AM $0.646
+0.00%
$349,394 $678
Jun 8, 3 AM $0.646
+0.00%
$349,394 $700
Jun 8, 2 AM $0.646
+4.24%
$349,394 $714
Jun 8, 1 AM $0.62
+0.00%
$335,172 $741
Jun 8, 12 AM $0.62
+0.00%
$335,172 $745
Jun 7, 11 PM $0.62
-1.67%
$335,172 $754
Jun 7, 10 PM $0.63
+1.35%
$340,850 $742
Jun 7, 9 PM $0.622
+0.00%
$336,307 $609
Jun 7, 8 PM $0.622
+0.00%
$336,307 $609
Jun 7, 7 PM $0.622
+0.00%
$336,307 $619
Jun 7, 6 PM $0.622
+0.00%
$336,307 $684
Jun 7, 5 PM $0.622
+0.00%
$336,307 $792
Jun 7, 4 PM $0.622
+0.00%
$336,307 $792
Jun 7, 3 PM $0.622
+5.77%
$336,307 $788
Jun 7, 2 PM $0.623
+0.00%
$336,686 $743
Jun 7, 1 PM $0.623
+0.00%
$336,686 $761
Jun 7, 12 PM $0.623
+4.17%
$336,686 $755
Jun 7, 11 AM $0.598
+0.00%
$323,221 $778
Jun 7, 10 AM $0.598
+0.00%
$323,221 $779
Jun 7, 9 AM $0.598
-3.88%
$323,221 $855
Jun 7, 8 AM $0.622
+0.00%
$336,253 $849
Jun 7, 7 AM $0.622
+0.00%
$336,253 $921
Jun 7, 6 AM $0.622
+0.00%
$336,253 $927
Jun 7, 5 AM $0.586
+0.00%
$316,840 $923
Jun 7, 4 AM $0.586
+0.00%
$316,840 $888
Jun 7, 3 AM $0.586
-5.15%
$316,840 $946
Jun 7, 2 AM $0.618
+4.69%
$334,036 $943
Jun 7, 1 AM $0.59
+0.00%
$319,057 $1,019
Jun 7, 12 AM $0.59
-2.70%
$319,057 $1,069
Jun 6, 11 PM $0.606
+0.00%
$327,925 $1,106
Jun 6, 10 PM $0.606
+0.00%
$327,925 $1,201
Jun 6, 9 PM $0.606
+0.00%
$327,925 $1,201
Jun 6, 8 PM $0.606
+0.38%
$327,925 $1,201
Jun 6, 7 PM $0.581
+0.00%
$314,352 $1,125
Jun 6, 6 PM $0.581
-1.76%
$314,352 $1,125
Jun 6, 5 PM $0.592
+0.00%
$319,976 $1,018
Jun 6, 4 PM $0.592
+0.00%
$319,976 $1,018
Jun 6, 3 PM $0.592
+0.00%
$319,976 $1,018
Jun 6, 2 PM $0.592
+4.10%
$319,976 $1,029
Jun 6, 1 PM $0.568
-5.03%
$307,376 $1,051
Jun 6, 12 PM $0.599
+5.20%
$323,653 $1,049
Jun 6, 11 AM $0.569
+0.00%
$307,646 $1,044
Jun 6, 10 AM $0.569
-5.01%
$307,646 $1,068
Jun 6, 9 AM $0.599
+0.00%
$323,870 $1,001
Jun 6, 8 AM $0.599
+4.54%
$323,870 $1,013
Jun 6, 7 AM $0.573
-4.12%
$309,809 $1,001
Jun 6, 6 AM $0.598
+8.79%
$323,113 $988
Jun 6, 5 AM $0.549
+0.00%
$296,993 $997
Jun 6, 4 AM $0.549
-10.54%
$296,993 $1,024