Unibot Historical Data

UNIBOT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 1.77
+7.18%
$ 1.07 million $ 139,630
Jan 17, 3 AM $ 1.65
-0.20%
$ 1 million $ 69,275
Jan 17, 2 AM $ 1.65
-0.29%
$ 998,186 $ 68,788
Jan 17, 1 AM $ 1.65
-0.49%
$ 998,145 $ 68,497
Jan 17, 12 AM $ 1.66
+1.04%
$ 997,699 $ 68,490
Jan 16, 11 PM $ 1.64
-0.93%
$ 997,101 $ 68,430
Jan 16, 10 PM $ 1.66
+0.84%
$ 1 million $ 68,612
Jan 16, 9 PM $ 1.64
+0.25%
$ 994,617 $ 68,802
Jan 16, 8 PM $ 1.64
+0.00%
$ 993,591 $ 68,489
Jan 16, 7 PM $ 1.64
-0.89%
$ 990,643 $ 67,961
Jan 16, 6 PM $ 1.65
-0.93%
$ 1 million $ 68,424
Jan 16, 5 PM $ 1.67
-0.14%
$ 1.01 million $ 67,980
Jan 16, 4 PM $ 1.67
+0.39%
$ 1.01 million $ 67,715
Jan 16, 3 PM $ 1.67
-0.57%
$ 1 million $ 67,881
Jan 16, 2 PM $ 1.67
-0.40%
$ 1.01 million $ 67,360
Jan 16, 1 PM $ 1.68
+0.15%
$ 1.02 million $ 66,889
Jan 16, 12 PM $ 1.68
+0.39%
$ 1.02 million $ 66,375
Jan 16, 11 AM $ 1.68
-0.34%
$ 1.01 million $ 66,645
Jan 16, 10 AM $ 1.68
+1.37%
$ 1.02 million $ 66,374
Jan 16, 9 AM $ 1.66
-1.74%
$ 1 million $ 66,297
Jan 16, 8 AM $ 1.69
-0.14%
$ 1.02 million $ 66,241
Jan 16, 7 AM $ 1.69
+0.10%
$ 1.02 million $ 65,582
Jan 16, 6 AM $ 1.69
+0.43%
$ 1.02 million $ 64,711
Jan 16, 5 AM $ 1.68
-0.09%
$ 1.02 million $ 64,539
Jan 16, 4 AM $ 1.68
-0.38%
$ 1.02 million $ 65,426
Jan 16, 3 AM $ 1.69
+0.00%
$ 1.02 million $ 64,753
Jan 16, 2 AM $ 1.69
+0.29%
$ 1.02 million $ 65,224
Jan 16, 1 AM $ 1.69
-0.49%
$ 1.02 million $ 65,081
Jan 16, 12 AM $ 1.7
-0.38%
$ 1.03 million $ 64,972
Jan 15, 11 PM $ 1.7
+0.58%
$ 1.03 million $ 64,691
Jan 15, 10 PM $ 1.69
-0.34%
$ 1.02 million $ 64,870
Jan 15, 9 PM $ 1.7
+0.24%
$ 1.03 million $ 65,246
Jan 15, 8 PM $ 1.69
+0.15%
$ 1.02 million $ 65,968
Jan 15, 7 PM $ 1.69
+0.88%
$ 1.02 million $ 66,231
Jan 15, 6 PM $ 1.67
-0.77%
$ 1.02 million $ 66,520
Jan 15, 5 PM $ 1.69
-0.20%
$ 1.02 million $ 66,569
Jan 15, 4 PM $ 1.69
-0.24%
$ 1.02 million $ 66,634
Jan 15, 3 PM $ 1.69
-0.18%
$ 1.03 million $ 67,112
Jan 15, 2 PM $ 1.7
-0.04%
$ 1.03 million $ 67,908
Jan 15, 1 PM $ 1.7
+0.00%
$ 1.03 million $ 67,985
Jan 15, 12 PM $ 1.7
-0.05%
$ 1.03 million $ 68,395
Jan 15, 11 AM $ 1.7
-0.14%
$ 1.03 million $ 68,357
Jan 15, 10 AM $ 1.7
-0.10%
$ 1.03 million $ 68,542
Jan 15, 9 AM $ 1.7
+0.00%
$ 1.03 million $ 68,657
Jan 15, 8 AM $ 1.7
+0.01%
$ 1.03 million $ 69,125
Jan 15, 7 AM $ 1.7
+0.09%
$ 1.03 million $ 69,978
Jan 15, 6 AM $ 1.7
+0.12%
$ 1.03 million $ 70,591
Jan 15, 5 AM $ 1.7
+0.13%
$ 1.03 million $ 70,612
Jan 15, 4 AM $ 1.7
+0.24%
$ 1.03 million $ 69,675
Jan 15, 3 AM $ 1.69
-0.96%
$ 1.02 million $ 70,186