Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.614
-1.87%
$331,981 $966
Jun 6, 2 AM $0.626
-1.99%
$338,308 $976
Jun 6, 1 AM $0.638
+0.14%
$345,176 $925
Jun 6, 12 AM $0.637
+2.81%
$344,689 $897
Jun 5, 11 PM $0.62
-4.19%
$335,280 $874
Jun 5, 10 PM $0.647
+0.00%
$349,935 $785
Jun 5, 9 PM $0.647
+0.00%
$349,935 $789
Jun 5, 8 PM $0.647
+0.00%
$349,935 $789
Jun 5, 7 PM $0.647
+0.00%
$349,935 $789
Jun 5, 6 PM $0.647
+0.00%
$349,935 $789
Jun 5, 5 PM $0.647
+0.00%
$349,935 $859
Jun 5, 4 PM $0.647
+0.00%
$349,935 $859
Jun 5, 3 PM $0.647
+0.00%
$349,935 $859
Jun 5, 2 PM $0.647
+1.87%
$349,935 $848
Jun 5, 1 PM $0.635
-1.99%
$343,500 $779
Jun 5, 12 PM $0.648
+3.73%
$350,476 $735
Jun 5, 11 AM $0.625
+0.00%
$337,876 $677
Jun 5, 10 AM $0.625
-5.16%
$337,876 $662
Jun 5, 9 AM $0.659
+5.24%
$356,262 $618
Jun 5, 8 AM $0.626
-9.72%
$338,436 $571
Jun 5, 7 AM $0.693
+0.00%
$374,874 $527
Jun 5, 6 AM $0.693
+4.89%
$374,874 $530
Jun 5, 5 AM $0.661
+0.00%
$357,412 $524
Jun 5, 4 AM $0.661
-4.47%
$357,412 $513
Jun 5, 3 AM $0.692
+0.00%
$374,117 $506
Jun 5, 2 AM $0.692
-0.42%
$374,117 $454
Jun 5, 1 AM $0.694
+4.98%
$374,928 $391
Jun 5, 12 AM $0.661
-3.07%
$357,142 $376
Jun 4, 11 PM $0.681
-1.32%
$368,441 $358
Jun 4, 10 PM $0.691
-1.41%
$373,361 $345
Jun 4, 9 PM $0.701
+0.00%
$378,713 $341
Jun 4, 8 PM $0.701
+0.00%
$378,713 $341
Jun 4, 7 PM $0.701
+0.00%
$378,713 $341
Jun 4, 6 PM $0.701
+1.46%
$378,713 $341
Jun 4, 5 PM $0.69
+0.00%
$373,252 $271
Jun 4, 4 PM $0.69
+0.00%
$373,252 $271
Jun 4, 3 PM $0.69
+0.00%
$373,252 $271
Jun 4, 2 PM $0.69
+0.00%
$373,252 $271
Jun 4, 1 PM $0.69
+0.00%
$373,252 $353
Jun 4, 12 PM $0.69
-1.27%
$373,252 $412
Jun 4, 11 AM $0.699
+0.34%
$378,064 $443
Jun 4, 10 AM $0.697
+0.00%
$376,767 $470
Jun 4, 9 AM $0.697
+0.00%
$376,767 $567
Jun 4, 8 AM $0.697
+0.00%
$376,767 $618
Jun 4, 7 AM $0.697
+1.87%
$376,767 $622
Jun 4, 6 AM $0.684
+0.00%
$369,846 $683
Jun 4, 5 AM $0.684
-2.31%
$369,846 $699
Jun 4, 4 AM $0.7
+2.76%
$378,605 $2,374
Jun 4, 3 AM $0.681
+0.00%
$368,441 $2,726
Jun 4, 2 AM $0.681
+0.00%
$368,441 $2,789