Unibot Historical Data

UNIBOT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 1.69
-0.96%
$ 1.02 million $ 70,186
Jan 15, 2 AM $ 1.71
-0.10%
$ 1.03 million $ 70,082
Jan 15, 1 AM $ 1.71
+0.28%
$ 1.04 million $ 70,224
Jan 15, 12 AM $ 1.71
+0.28%
$ 1.03 million $ 69,765
Jan 14, 11 PM $ 1.7
-0.10%
$ 1.03 million $ 69,549
Jan 14, 10 PM $ 1.7
+0.35%
$ 1.03 million $ 69,842
Jan 14, 9 PM $ 1.7
-0.44%
$ 1.03 million $ 69,397
Jan 14, 8 PM $ 1.7
-0.06%
$ 1.03 million $ 69,488
Jan 14, 7 PM $ 1.71
+0.34%
$ 1.03 million $ 69,547
Jan 14, 6 PM $ 1.7
-0.43%
$ 1.03 million $ 69,090
Jan 14, 5 PM $ 1.7
-0.04%
$ 1.03 million $ 68,971
Jan 14, 4 PM $ 1.7
-0.01%
$ 1.03 million $ 69,282
Jan 14, 3 PM $ 1.7
-0.03%
$ 1.03 million $ 68,438
Jan 14, 2 PM $ 1.71
+0.33%
$ 1.03 million $ 68,540
Jan 14, 1 PM $ 1.7
+0.22%
$ 1.03 million $ 68,619
Jan 14, 12 PM $ 1.7
-0.16%
$ 1.03 million $ 69,088
Jan 14, 11 AM $ 1.7
-0.31%
$ 1.03 million $ 69,069
Jan 14, 10 AM $ 1.7
+0.02%
$ 1.03 million $ 68,970
Jan 14, 9 AM $ 1.7
+0.09%
$ 1.03 million $ 68,219
Jan 14, 8 AM $ 1.7
+0.01%
$ 1.03 million $ 68,238
Jan 14, 7 AM $ 1.7
-0.05%
$ 1.03 million $ 67,447
Jan 14, 6 AM $ 1.7
-0.14%
$ 1.03 million $ 67,544
Jan 14, 5 AM $ 1.7
-0.04%
$ 1.03 million $ 66,968
Jan 14, 4 AM $ 1.7
-0.10%
$ 1.03 million $ 67,053
Jan 14, 3 AM $ 1.7
+0.05%
$ 1.03 million $ 67,003
Jan 14, 2 AM $ 1.7
-0.14%
$ 1.03 million $ 66,628
Jan 14, 1 AM $ 1.7
+0.00%
$ 1.03 million $ 66,428
Jan 14, 12 AM $ 1.7
-0.05%
$ 1.03 million $ 66,653
Jan 13, 11 PM $ 1.7
+2.09%
$ 1.03 million $ 67,416
Jan 13, 10 PM $ 1.67
-21.48%
$ 1.01 million $ 67,033
Jan 13, 9 PM $ 2.12
-0.06%
$ 1.29 million $ 239
Jan 13, 8 PM $ 2.13
-0.02%
$ 1.29 million $ 239
Jan 13, 7 PM $ 2.13
+0.00%
$ 1.29 million $ 239
Jan 13, 6 PM $ 2.13
+0.02%
$ 1.29 million $ 239
Jan 13, 5 PM $ 2.13
+0.00%
$ 1.29 million $ 239
Jan 13, 4 PM $ 2.13
-0.09%
$ 1.29 million $ 239
Jan 13, 3 PM $ 2.13
-0.06%
$ 1.29 million $ 240
Jan 13, 2 PM $ 2.13
+0.05%
$ 1.29 million $ 240
Jan 13, 1 PM $ 2.13
+5.85%
$ 1.29 million $ 240
Jan 13, 9 AM $ 1.71
+2.43%
$ 1.03 million $ 133,148
Jan 13, 8 AM $ 1.71
+0.00%
$ 1.03 million $ 120,513
Jan 13, 7 AM $ 1.71
+2.03%
$ 1.03 million $ 120,273
Jan 13, 6 AM $ 1.68
-1.25%
$ 1.01 million $ 120,675
Jan 13, 5 AM $ 1.71
+0.24%
$ 1.04 million $ 120,014
Jan 13, 4 AM $ 1.7
+0.05%
$ 1.03 million $ 119,363
Jan 13, 3 AM $ 1.7
+0.01%
$ 1.03 million $ 119,080
Jan 13, 2 AM $ 1.7
-0.01%
$ 1.03 million $ 119,699
Jan 13, 1 AM $ 1.71
+0.04%
$ 1.03 million $ 118,858
Jan 13, 12 AM $ 1.7
-0.42%
$ 1.03 million $ 118,613
Jan 12, 11 PM $ 1.71
+0.00%
$ 1.03 million $ 117,896