Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.747
-1.12%
$404,095 $1,056
Jun 1, 11 PM $0.756
+0.05%
$408,664 $959
Jun 1, 10 PM $0.755
+0.00%
$408,448 $932
Jun 1, 9 PM $0.755
+0.00%
$408,448 $1,040
Jun 1, 8 PM $0.755
+0.00%
$408,448 $1,040
Jun 1, 7 PM $0.755
-2.73%
$408,448 $1,040
Jun 1, 6 PM $0.777
+0.00%
$419,909 $1,047
Jun 1, 5 PM $0.777
+0.00%
$419,909 $1,095
Jun 1, 4 PM $0.777
+0.00%
$419,909 $1,095
Jun 1, 3 PM $0.777
+5.52%
$419,909 $1,095
Jun 1, 2 PM $0.736
-2.49%
$397,954 $1,065
Jun 1, 1 PM $0.755
-2.33%
$408,123 $1,103
Jun 1, 12 PM $0.733
-6.25%
$396,045 $1,192
Jun 1, 11 AM $0.781
+3.65%
$422,450 $947
Jun 1, 10 AM $0.754
+0.00%
$407,583 $785
Jun 1, 9 AM $0.754
+0.92%
$407,583 $778
Jun 1, 8 AM $0.747
+0.73%
$403,852 $805
Jun 1, 7 AM $0.742
+13.76%
$400,933 $829
Jun 1, 6 AM $0.652
+0.00%
$352,428 $632
Jun 1, 5 AM $0.652
+0.01%
$352,428 $632
Jun 1, 4 AM $0.652
-7.98%
$352,393 $632
Jun 1, 3 AM $0.708
-4.90%
$382,980 $1,612
Jun 1, 2 AM $0.745
-3.08%
$402,717 $1,133
Jun 1, 1 AM $0.769
+1.01%
$415,530 $1,178
Jun 1, 12 AM $0.761
+0.50%
$411,367 $1,201
May 31, 11 PM $0.757
+1.43%
$409,313 $1,195
May 31, 10 PM $0.746
+0.30%
$403,528 $1,199
May 31, 9 PM $0.744
+0.00%
$402,338 $1,091
May 31, 8 PM $0.744
+0.00%
$402,338 $1,091
May 31, 7 PM $0.744
-4.28%
$402,338 $1,091
May 31, 6 PM $0.777
-0.35%
$420,342 $1,066
May 31, 5 PM $0.78
+0.00%
$421,801 $1,018
May 31, 4 PM $0.78
+0.00%
$421,801 $1,018
May 31, 3 PM $0.78
+0.00%
$421,801 $1,020
May 31, 2 PM $0.78
+0.00%
$421,801 $1,047
May 31, 1 PM $0.869
+0.00%
$469,676 $439
May 31, 12 PM $0.869
+0.00%
$469,676 $439
May 31, 11 AM $0.884
+0.00%
$477,940 $867
May 31, 10 AM $0.884
+10.83%
$477,940 $418
May 31, 9 AM $0.798
+3.13%
$431,168 $978
May 31, 8 AM $0.773
+0.00%
$418,071 $989
May 31, 7 AM $0.773
+4.77%
$418,071 $995
May 31, 6 AM $0.736
-3.59%
$398,013 $869
May 31, 5 AM $0.764
+3.33%
$412,827 $803
May 31, 4 AM $0.739
+0.38%
$399,527 $803
May 31, 3 AM $0.773
+1.19%
$418,017 $800
May 31, 2 AM $0.764
-0.77%
$413,097 $643
May 31, 1 AM $0.77
+3.97%
$416,287 $596
May 31, 12 AM $0.741
-2.14%
$400,392 $577
May 30, 11 PM $0.757
+0.00%
$409,150 $562