Unibot Historical Data

UNIBOT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1.71
+0.00%
$ 1.03 million $ 117,896
Jan 12, 10 PM $ 1.71
-0.80%
$ 1.03 million $ 116,770
Jan 12, 9 PM $ 1.72
+0.00%
$ 1.04 million $ 116,645
Jan 12, 8 PM $ 1.72
-0.06%
$ 1.04 million $ 115,654
Jan 12, 7 PM $ 1.72
+0.06%
$ 1.04 million $ 114,643
Jan 12, 6 PM $ 1.72
-0.02%
$ 1.04 million $ 113,953
Jan 12, 5 PM $ 1.72
+0.16%
$ 1.04 million $ 113,780
Jan 12, 4 PM $ 1.72
+1.16%
$ 1.04 million $ 113,705
Jan 12, 3 PM $ 1.68
+2.51%
$ 1.02 million $ 113,051
Jan 12, 2 PM $ 1.64
-3.54%
$ 993,019 $ 181,891
Jan 12, 1 PM $ 1.71
+0.25%
$ 1.03 million $ 111,323
Jan 12, 12 PM $ 1.7
+0.19%
$ 1.03 million $ 110,297
Jan 12, 11 AM $ 1.7
-0.04%
$ 1.03 million $ 109,880
Jan 12, 10 AM $ 1.7
-2.44%
$ 1.03 million $ 110,112
Jan 12, 9 AM $ 1.74
-0.55%
$ 1.05 million $ 109,328
Jan 12, 8 AM $ 1.74
-0.50%
$ 1.05 million $ 108,363
Jan 12, 7 AM $ 1.75
-0.19%
$ 1.06 million $ 107,088
Jan 12, 6 AM $ 1.75
+0.66%
$ 1.06 million $ 105,730
Jan 12, 5 AM $ 1.74
+1.70%
$ 1.05 million $ 104,900
Jan 12, 4 AM $ 1.72
+0.00%
$ 1.04 million $ 104,142
Jan 12, 3 AM $ 1.72
+4.06%
$ 1.04 million $ 103,411
Jan 12, 2 AM $ 1.65
+0.32%
$ 998,934 $ 170,906
Jan 12, 1 AM $ 1.65
-3.33%
$ 995,745 $ 170,051
Jan 12, 12 AM $ 1.7
+2.09%
$ 1.03 million $ 102,582
Jan 11, 11 PM $ 1.7
+3.67%
$ 1.03 million $ 103,338
Jan 11, 10 PM $ 1.64
+0.05%
$ 994,185 $ 170,661
Jan 11, 9 PM $ 1.64
+0.41%
$ 993,703 $ 169,480
Jan 11, 8 PM $ 1.64
-0.74%
$ 989,863 $ 169,767
Jan 11, 7 PM $ 1.65
+0.53%
$ 997,464 $ 170,905
Jan 11, 6 PM $ 1.64
-3.07%
$ 992,030 $ 171,299
Jan 11, 5 PM $ 1.69
+0.08%
$ 1.02 million $ 102,882
Jan 11, 4 PM $ 1.69
-0.13%
$ 1.02 million $ 103,037
Jan 11, 3 PM $ 1.7
+0.60%
$ 1.03 million $ 103,177
Jan 11, 2 PM $ 1.69
-0.27%
$ 1.02 million $ 103,222
Jan 11, 1 PM $ 1.67
-1.11%
$ 1.01 million $ 102,979
Jan 11, 12 PM $ 1.69
-0.08%
$ 1.02 million $ 103,777
Jan 11, 11 AM $ 1.69
+0.19%
$ 1.02 million $ 104,014
Jan 11, 10 AM $ 1.69
-0.59%
$ 1.02 million $ 103,364
Jan 11, 9 AM $ 1.69
+1.20%
$ 1.03 million $ 103,009
Jan 11, 8 AM $ 1.67
+0.00%
$ 1.01 million $ 103,114
Jan 11, 7 AM $ 1.67
+0.01%
$ 1.01 million $ 103,837
Jan 11, 6 AM $ 1.67
+3.22%
$ 1.01 million $ 104,863
Jan 11, 5 AM $ 1.62
-2.04%
$ 982,444 $ 173,347
Jan 11, 4 AM $ 1.67
-0.98%
$ 1.01 million $ 106,697
Jan 11, 3 AM $ 1.69
+0.31%
$ 1.02 million $ 107,431
Jan 11, 2 AM $ 1.69
+0.39%
$ 1.02 million $ 107,934
Jan 11, 1 AM $ 1.68
+0.28%
$ 1.02 million $ 107,908
Jan 11, 12 AM $ 1.67
-0.40%
$ 1.01 million $ 107,428
Jan 10, 11 PM $ 1.68
-0.44%
$ 1.02 million $ 106,445
Jan 10, 10 PM $ 1.69
+1.30%
$ 1.02 million $ 107,141