Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.757
+0.00%
$409,150 $558
May 30, 9 PM $0.757
+0.00%
$409,150 $558
May 30, 8 PM $0.757
+0.00%
$409,150 $558
May 30, 7 PM $0.757
+0.00%
$409,150 $558
May 30, 6 PM $0.757
+0.00%
$409,150 $583
May 30, 5 PM $0.757
+0.00%
$409,150 $583
May 30, 4 PM $0.757
+0.41%
$409,150 $583
May 30, 3 PM $0.754
-1.61%
$407,474 $581
May 30, 2 PM $0.766
+1.65%
$414,124 $536
May 30, 1 PM $0.754
+0.00%
$407,420 $524
May 30, 12 PM $0.754
-1.62%
$407,420 $669
May 30, 11 AM $0.766
+1.74%
$414,124 $687
May 30, 10 AM $0.753
-1.72%
$407,042 $719
May 30, 9 AM $0.766
-0.87%
$414,178 $698
May 30, 8 AM $0.773
+4.39%
$417,801 $651
May 30, 7 AM $0.74
+0.00%
$400,230 $621
May 30, 6 AM $0.74
-4.35%
$400,230 $596
May 30, 5 AM $0.774
+0.00%
$418,449 $579
May 30, 4 AM $0.774
+4.51%
$418,449 $592
May 30, 3 AM $0.741
+0.00%
$400,392 $577
May 30, 2 AM $0.741
-3.96%
$400,392 $577
May 30, 1 AM $0.771
+4.02%
$416,881 $578
May 30, 12 AM $0.741
+0.00%
$400,771 $569
May 29, 11 PM $0.741
+1.19%
$400,771 $880
May 29, 10 PM $0.733
+0.00%
$396,067 $872
May 29, 9 PM $0.733
+0.00%
$396,067 $872
May 29, 8 PM $0.733
+0.00%
$396,067 $872
May 29, 7 PM $0.733
-4.35%
$396,067 $872
May 29, 6 PM $0.766
+0.00%
$414,070 $885
May 29, 5 PM $0.766
+0.00%
$414,070 $1,137
May 29, 4 PM $0.766
+0.00%
$414,070 $1,288
May 29, 3 PM $0.766
+0.00%
$414,070 $1,288
May 29, 2 PM $0.766
+0.00%
$414,070 $1,402
May 29, 1 PM $0.766
-2.37%
$414,070 $1,259
May 29, 12 PM $0.784
+2.68%
$424,126 $1,083
May 29, 11 AM $0.764
+0.49%
$413,043 $1,035
May 29, 10 AM $0.76
+0.00%
$414,526 $976
May 29, 9 AM $0.76
+0.00%
$414,526 $976
May 29, 8 AM $0.76
+0.00%
$414,526 $996
May 29, 7 AM $0.76
+0.01%
$414,526 $1,018
May 29, 6 AM $0.76
+0.00%
$414,471 $1,015
May 29, 5 AM $0.76
-2.30%
$414,471 $1,015
May 29, 4 AM $0.778
+0.00%
$424,230 $956
May 29, 3 AM $0.778
+0.00%
$424,230 $929
May 29, 2 AM $0.778
+0.00%
$424,230 $925
May 29, 1 AM $0.778
-1.17%
$424,230 $936
May 29, 12 AM $0.787
+3.56%
$429,246 $967
May 28, 11 PM $0.76
+0.00%
$414,471 $662
May 28, 10 PM $0.76
+0.00%
$414,471 $662
May 28, 9 PM $0.76
+0.00%
$414,471 $678