Unibot Historical Data

UNIBOT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1.68
-0.44%
$ 1.02 million $ 106,445
Jan 10, 10 PM $ 1.69
+1.30%
$ 1.02 million $ 107,141
Jan 10, 9 PM $ 1.66
-1.28%
$ 1 million $ 107,422
Jan 10, 8 PM $ 1.64
+1.01%
$ 993,955 $ 162,060
Jan 10, 7 PM $ 1.63
+0.74%
$ 983,247 $ 175,117
Jan 10, 6 PM $ 1.61
-1.08%
$ 975,789 $ 174,044
Jan 10, 5 PM $ 1.63
+0.14%
$ 986,982 $ 162,924
Jan 10, 4 PM $ 1.63
-2.11%
$ 986,413 $ 174,907
Jan 10, 3 PM $ 1.66
-1.31%
$ 1.01 million $ 108,219
Jan 10, 2 PM $ 1.68
+0.47%
$ 1.02 million $ 108,007
Jan 10, 1 PM $ 1.68
+0.61%
$ 1.01 million $ 107,518
Jan 10, 12 PM $ 1.69
+0.37%
$ 1.02 million $ 107,865
Jan 10, 11 AM $ 1.68
-0.66%
$ 1.01 million $ 106,885
Jan 10, 10 AM $ 1.69
-0.15%
$ 1.02 million $ 107,006
Jan 10, 9 AM $ 1.69
+0.08%
$ 1.02 million $ 107,409
Jan 10, 8 AM $ 1.69
+0.35%
$ 1.02 million $ 107,257
Jan 10, 7 AM $ 1.68
+0.81%
$ 1.02 million $ 107,489
Jan 10, 6 AM $ 1.68
+2.49%
$ 1.02 million $ 107,137
Jan 10, 5 AM $ 1.65
-0.17%
$ 996,054 $ 160,875
Jan 10, 4 AM $ 1.68
+0.38%
$ 1.02 million $ 106,688
Jan 10, 3 AM $ 1.67
-0.43%
$ 1.01 million $ 106,649
Jan 10, 2 AM $ 1.68
+0.36%
$ 1.02 million $ 106,010
Jan 10, 1 AM $ 1.67
+2.49%
$ 1.01 million $ 106,419
Jan 10, 12 AM $ 1.63
+0.63%
$ 985,680 $ 172,941
Jan 9, 11 PM $ 1.62
-2.94%
$ 981,357 $ 174,249
Jan 9, 10 PM $ 1.67
-0.63%
$ 1.01 million $ 106,877
Jan 9, 9 PM $ 1.69
+0.51%
$ 1.02 million $ 106,122
Jan 9, 8 PM $ 1.68
+0.13%
$ 1.02 million $ 105,357
Jan 9, 7 PM $ 1.67
-0.30%
$ 1.01 million $ 104,845
Jan 9, 6 PM $ 1.67
-1.30%
$ 1.01 million $ 104,822
Jan 9, 5 PM $ 1.69
-0.38%
$ 1.02 million $ 104,833
Jan 9, 4 PM $ 1.69
+4.36%
$ 1.02 million $ 104,546
Jan 9, 3 PM $ 1.62
-2.43%
$ 979,956 $ 171,866
Jan 9, 2 PM $ 1.69
+4.55%
$ 1.03 million $ 104,242
Jan 9, 1 PM $ 1.62
-2.56%
$ 981,137 $ 171,273
Jan 9, 12 PM $ 1.67
+1.92%
$ 1.01 million $ 104,818
Jan 9, 11 AM $ 1.63
+0.53%
$ 990,071 $ 172,911
Jan 9, 10 AM $ 1.63
-0.08%
$ 984,945 $ 173,730
Jan 9, 9 AM $ 1.63
-0.95%
$ 986,230 $ 174,343
Jan 9, 8 AM $ 1.64
+0.13%
$ 995,248 $ 174,727
Jan 9, 7 AM $ 1.64
-0.09%
$ 993,990 $ 174,949
Jan 9, 6 AM $ 1.64
-0.09%
$ 994,935 $ 174,203
Jan 9, 5 AM $ 1.64
+0.30%
$ 995,791 $ 175,130
Jan 9, 4 AM $ 1.64
+0.71%
$ 992,982 $ 176,161
Jan 9, 3 AM $ 1.63
-1.18%
$ 985,953 $ 176,858
Jan 9, 2 AM $ 1.65
+0.30%
$ 998,162 $ 176,720
Jan 9, 1 AM $ 1.64
-0.08%
$ 995,326 $ 177,778
Jan 9, 12 AM $ 1.65
+0.08%
$ 996,136 $ 180,017
Jan 8, 11 PM $ 1.64
-0.32%
$ 996,343 $ 179,826
Jan 8, 10 PM $ 1.65
+0.03%
$ 998,546 $ 179,705