Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.76
+0.00%
$414,471 $680
May 28, 7 PM $0.76
+0.00%
$414,471 $680
May 28, 6 PM $0.76
-1.62%
$414,471 $690
May 28, 5 PM $0.773
+1.68%
$421,286 $438
May 28, 4 PM $0.76
+0.00%
$414,307 $287
May 28, 3 PM $0.76
+0.00%
$414,307 $305
May 28, 2 PM $0.76
+0.00%
$414,307 $305
May 28, 1 PM $0.76
+0.00%
$414,307 $670
May 28, 12 PM $0.76
+0.00%
$414,307 $716
May 28, 11 AM $0.76
+0.00%
$414,307 $718
May 28, 10 AM $0.76
+0.00%
$414,307 $1,089
May 28, 9 AM $0.76
+0.00%
$414,307 $1,116
May 28, 3 AM $0.942
+0.00%
$513,731 $356,439
May 28, 2 AM $0.942
-2.05%
$513,700 $355,095
May 28, 1 AM $0.986
+7.36%
$537,526 $356,329
May 28, 12 AM $0.933
+3.39%
$508,629 $356,779
May 27, 11 PM $0.938
-3.14%
$511,301 $356,339
May 27, 10 PM $0.965
-2.27%
$525,858 $355,654
May 27, 9 PM $0.901
-5.77%
$491,237 $355,358
May 27, 8 PM $0.976
+2.31%
$532,073 $355,007
May 27, 7 PM $0.931
-4.11%
$507,484 $355,083
May 27, 6 PM $0.957
+0.93%
$521,823 $355,238
May 27, 5 PM $0.992
+8.85%
$541,070 $355,805
May 27, 2 PM $0.879
-0.49%
$479,515 $355,663
May 27, 1 PM $0.884
-9.22%
$481,859 $355,593
May 27, 12 PM $0.961
-1.78%
$523,786 $355,475
May 27, 11 AM $0.96
+2.13%
$523,187 $355,073
May 27, 10 AM $0.968
-0.87%
$527,548 $354,884
May 27, 9 AM $0.992
+2.04%
$540,633 $355,194
May 27, 8 AM $0.976
+0.39%
$532,346 $354,679
May 27, 7 AM $0.973
+1.00%
$530,274 $355,797
May 27, 6 AM $0.996
+6.04%
$543,032 $354,938
May 27, 5 AM $0.935
-3.31%
$510,047 $354,890
May 27, 3 AM $0.996
+0.95%
$543,141 $354,424
May 27, 2 AM $0.964
-2.33%
$525,367 $354,502
May 26, 11 PM $0.994
+3.14%
$541,887 $354,445
May 26, 10 PM $0.991
+10.24%
$540,197 $355,003
May 26, 9 PM $0.899
-8.22%
$490,038 $355,411
May 26, 8 PM $0.993
+4.99%
$541,179 $356,234
May 26, 7 PM $0.909
-5.24%
$495,817 $356,967
May 26, 6 PM $0.951
-0.35%
$518,552 $357,114
May 26, 5 PM $0.955
-0.90%
$520,569 $357,013
May 26, 4 PM $0.955
-0.69%
$520,624 $357,446
May 26, 3 PM $0.964
+2.22%
$525,695 $357,468
May 26, 2 PM $0.907
-8.03%
$494,726 $358,028
May 26, 1 PM $0.98
-1.27%
$534,200 $358,024
May 26, 12 PM $0.967
-2.08%
$527,439 $357,763
May 26, 11 AM $0.947
-1.39%
$516,426 $358,165
May 26, 10 AM $0.966
+0.85%
$526,458 $358,551
May 26, 9 AM $0.988
-1.79%
$538,452 $358,571