Unibot Historical Data

UNIBOT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.65
+0.03%
$ 998,546 $ 179,705
Jan 8, 9 PM $ 1.65
+0.12%
$ 997,542 $ 180,249
Jan 8, 8 PM $ 1.65
-0.12%
$ 997,049 $ 181,407
Jan 8, 7 PM $ 1.65
-2.08%
$ 998,290 $ 181,662
Jan 8, 6 PM $ 1.68
-0.47%
$ 1.02 million $ 115,522
Jan 8, 5 PM $ 1.69
-0.32%
$ 1.02 million $ 116,869
Jan 8, 4 PM $ 1.69
+4.62%
$ 1.03 million $ 118,345
Jan 8, 3 PM $ 1.62
-1.28%
$ 979,514 $ 189,522
Jan 8, 2 PM $ 1.64
-3.29%
$ 993,406 $ 191,446
Jan 8, 1 PM $ 1.7
+2.51%
$ 1.03 million $ 122,963
Jan 8, 12 PM $ 1.66
-0.14%
$ 1 million $ 180,655
Jan 8, 11 AM $ 1.66
+0.64%
$ 1 million $ 194,567
Jan 8, 10 AM $ 1.65
-3.29%
$ 997,505 $ 195,366
Jan 8, 9 AM $ 1.7
+2.37%
$ 1.03 million $ 127,339
Jan 8, 8 AM $ 1.66
+0.43%
$ 1.01 million $ 199,078
Jan 8, 7 AM $ 1.66
-0.36%
$ 1 million $ 201,847
Jan 8, 6 AM $ 1.66
-2.63%
$ 1.01 million $ 203,776
Jan 8, 5 AM $ 1.71
-0.53%
$ 1.03 million $ 134,793
Jan 8, 4 AM $ 1.72
+0.43%
$ 1.04 million $ 137,093
Jan 8, 3 AM $ 1.71
-0.33%
$ 1.03 million $ 138,551
Jan 8, 2 AM $ 1.71
-0.09%
$ 1.04 million $ 141,634
Jan 8, 1 AM $ 1.71
-1.16%
$ 1.03 million $ 143,623
Jan 8, 12 AM $ 1.73
+2.00%
$ 1.05 million $ 144,968
Jan 7, 11 PM $ 1.69
+0.90%
$ 1.03 million $ 203,427
Jan 7, 10 PM $ 1.68
-0.21%
$ 1.02 million $ 205,578
Jan 7, 9 PM $ 1.68
-0.54%
$ 1.02 million $ 208,249
Jan 7, 8 PM $ 1.69
+0.25%
$ 1.02 million $ 208,712
Jan 7, 7 PM $ 1.76
+0.35%
$ 1.07 million $ 152,651
Jan 7, 6 PM $ 1.75
+0.34%
$ 1.06 million $ 153,883
Jan 7, 5 PM $ 1.76
+0.27%
$ 1.06 million $ 153,384
Jan 7, 4 PM $ 1.75
+2.74%
$ 1.06 million $ 153,448
Jan 7, 3 PM $ 1.7
-4.12%
$ 1.03 million $ 222,868
Jan 7, 2 PM $ 1.78
-1.39%
$ 1.08 million $ 153,699
Jan 7, 1 PM $ 1.8
-0.24%
$ 1.09 million $ 153,339
Jan 7, 12 PM $ 1.81
-0.77%
$ 1.09 million $ 153,437
Jan 7, 11 AM $ 1.82
+0.55%
$ 1.1 million $ 153,827
Jan 7, 10 AM $ 1.81
+0.03%
$ 1.1 million $ 153,463
Jan 7, 9 AM $ 1.81
+1.74%
$ 1.1 million $ 152,792
Jan 7, 8 AM $ 1.83
+0.41%
$ 1.11 million $ 152,061
Jan 7, 7 AM $ 1.83
+0.56%
$ 1.11 million $ 150,173
Jan 7, 6 AM $ 1.82
+0.06%
$ 1.1 million $ 149,971
Jan 7, 5 AM $ 1.81
+0.08%
$ 1.1 million $ 149,723
Jan 7, 4 AM $ 1.81
-1.08%
$ 1.1 million $ 148,476
Jan 7, 3 AM $ 1.83
+0.63%
$ 1.11 million $ 147,561
Jan 7, 2 AM $ 1.82
-0.17%
$ 1.1 million $ 145,993
Jan 7, 1 AM $ 1.82
-0.46%
$ 1.1 million $ 144,621
Jan 7, 12 AM $ 1.83
+2.67%
$ 1.11 million $ 142,568
Jan 6, 11 PM $ 1.78
-0.91%
$ 1.08 million $ 196,558
Jan 6, 10 PM $ 1.79
-0.53%
$ 1.08 million $ 140,347
Jan 6, 9 PM $ 1.8
+0.35%
$ 1.09 million $ 138,770