Unibot Historical Data

UNIBOT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.78
-0.91%
$ 1.08 million $ 196,558
Jan 6, 10 PM $ 1.79
-0.53%
$ 1.08 million $ 140,347
Jan 6, 9 PM $ 1.8
+0.35%
$ 1.09 million $ 138,770
Jan 6, 8 PM $ 1.79
+0.44%
$ 1.08 million $ 139,150
Jan 6, 7 PM $ 1.78
-0.30%
$ 1.08 million $ 138,730
Jan 6, 6 PM $ 1.79
+4.12%
$ 1.08 million $ 137,600
Jan 6, 5 PM $ 1.72
-3.92%
$ 1.04 million $ 206,319
Jan 6, 4 PM $ 1.78
+2.39%
$ 1.08 million $ 137,753
Jan 6, 3 PM $ 1.74
+0.11%
$ 1.05 million $ 205,369
Jan 6, 2 PM $ 1.76
+0.10%
$ 1.07 million $ 204,467
Jan 6, 1 PM $ 1.76
+0.24%
$ 1.07 million $ 136,235
Jan 6, 12 PM $ 1.76
-0.34%
$ 1.06 million $ 135,812
Jan 6, 11 AM $ 1.76
+2.18%
$ 1.06 million $ 134,583
Jan 6, 10 AM $ 1.72
-0.13%
$ 1.04 million $ 200,645
Jan 6, 9 AM $ 1.72
-2.21%
$ 1.04 million $ 200,590
Jan 6, 8 AM $ 1.76
-0.99%
$ 1.07 million $ 132,245
Jan 6, 7 AM $ 1.78
+2.58%
$ 1.08 million $ 132,332
Jan 6, 6 AM $ 1.73
+1.00%
$ 1.05 million $ 199,897
Jan 6, 5 AM $ 1.72
+2.99%
$ 1.04 million $ 200,093
Jan 6, 4 AM $ 1.67
-0.09%
$ 1.01 million $ 68,431
Jan 6, 3 AM $ 1.67
-3.85%
$ 1.01 million $ 68,508
Jan 6, 2 AM $ 1.74
+4.50%
$ 1.05 million $ 184,226
Jan 6, 1 AM $ 1.66
-4.32%
$ 1.01 million $ 67,677
Jan 6, 12 AM $ 1.74
+1.60%
$ 1.05 million $ 183,387
Jan 5, 11 PM $ 1.71
-1.57%
$ 1.03 million $ 194,885
Jan 5, 10 PM $ 1.74
-0.07%
$ 1.05 million $ 181,587
Jan 5, 9 PM $ 1.74
+0.14%
$ 1.05 million $ 180,348
Jan 5, 8 PM $ 1.73
+1.98%
$ 1.05 million $ 191,486
Jan 5, 7 PM $ 1.7
-0.47%
$ 1.03 million $ 190,139
Jan 5, 6 PM $ 1.74
+0.71%
$ 1.05 million $ 123,626
Jan 5, 5 PM $ 1.72
-0.29%
$ 1.04 million $ 122,444
Jan 5, 4 PM $ 1.73
-0.64%
$ 1.05 million $ 122,025
Jan 5, 3 PM $ 1.74
+2.50%
$ 1.05 million $ 121,032
Jan 5, 2 PM $ 1.7
-0.16%
$ 1.03 million $ 187,885
Jan 5, 1 PM $ 1.7
+0.42%
$ 1.03 million $ 187,394
Jan 5, 12 PM $ 1.69
-0.57%
$ 1.03 million $ 186,344
Jan 5, 11 AM $ 1.7
+0.34%
$ 1.03 million $ 186,699
Jan 5, 10 AM $ 1.7
-1.96%
$ 1.03 million $ 187,581
Jan 5, 9 AM $ 1.73
+0.13%
$ 1.05 million $ 119,892
Jan 5, 8 AM $ 1.73
-0.80%
$ 1.05 million $ 120,115
Jan 5, 7 AM $ 1.74
+1.07%
$ 1.05 million $ 119,804
Jan 5, 6 AM $ 1.72
+0.67%
$ 1.04 million $ 120,122
Jan 5, 5 AM $ 1.71
-0.91%
$ 1.03 million $ 119,760
Jan 5, 4 AM $ 1.72
-0.02%
$ 1.04 million $ 120,040
Jan 5, 3 AM $ 1.72
+0.08%
$ 1.04 million $ 120,212
Jan 5, 2 AM $ 1.72
+2.70%
$ 1.04 million $ 121,331
Jan 5, 1 AM $ 1.67
-1.51%
$ 1.01 million $ 186,702
Jan 5, 12 AM $ 1.69
+0.71%
$ 1.02 million $ 121,265
Jan 4, 11 PM $ 1.71
+0.58%
$ 1.04 million $ 121,892
Jan 4, 10 PM $ 1.71
-0.64%
$ 1.03 million $ 121,616