Unibot Historical Data

UNIBOT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1.71
+0.58%
$ 1.04 million $ 121,892
Jan 4, 10 PM $ 1.71
-0.64%
$ 1.03 million $ 121,616
Jan 4, 9 PM $ 1.72
-0.16%
$ 1.04 million $ 121,775
Jan 4, 8 PM $ 1.72
+0.00%
$ 1.04 million $ 122,319
Jan 4, 7 PM $ 1.72
+0.16%
$ 1.04 million $ 122,103
Jan 4, 6 PM $ 1.72
-0.16%
$ 1.04 million $ 122,123
Jan 4, 5 PM $ 1.72
+0.01%
$ 1.04 million $ 121,910
Jan 4, 4 PM $ 1.72
+0.00%
$ 1.04 million $ 121,929
Jan 4, 3 PM $ 1.72
+0.49%
$ 1.04 million $ 122,727
Jan 4, 2 PM $ 1.71
-0.74%
$ 1.04 million $ 122,049
Jan 4, 1 PM $ 1.73
-0.01%
$ 1.04 million $ 122,287
Jan 4, 12 PM $ 1.73
+1.23%
$ 1.04 million $ 123,299
Jan 4, 11 AM $ 1.73
+0.02%
$ 1.04 million $ 122,344
Jan 4, 10 AM $ 1.72
-0.30%
$ 1.04 million $ 122,390
Jan 4, 9 AM $ 1.73
-0.01%
$ 1.05 million $ 122,233
Jan 4, 8 AM $ 1.72
-0.23%
$ 1.04 million $ 122,347
Jan 4, 7 AM $ 1.73
-0.02%
$ 1.05 million $ 122,246
Jan 4, 6 AM $ 1.73
+0.47%
$ 1.05 million $ 121,598
Jan 4, 5 AM $ 1.73
+0.29%
$ -- $ 120,749
Jan 4, 4 AM $ 1.71
-0.92%
$ -- $ 132,946
Jan 4, 3 AM $ 1.74
+0.25%
$ -- $ 119,997
Jan 4, 2 AM $ 1.74
-0.19%
$ -- $ 119,445
Jan 4, 1 AM $ 1.74
+0.11%
$ -- $ 118,884
Jan 4, 12 AM $ 1.74
+0.89%
$ -- $ 118,141
Jan 3, 11 PM $ 1.72
+0.24%
$ 1.04 million $ 117,212
Jan 3, 10 PM $ 1.72
-0.05%
$ 1.04 million $ 117,160
Jan 3, 9 PM $ 1.72
+0.41%
$ 1.04 million $ 116,585
Jan 3, 8 PM $ 1.72
+2.00%
$ 1.04 million $ 114,788
Jan 3, 7 PM $ 1.69
+0.50%
$ 1.02 million $ 168,662
Jan 3, 6 PM $ 1.68
-0.11%
$ 1.02 million $ 181,194
Jan 3, 5 PM $ 1.68
+0.19%
$ 1.02 million $ 181,777
Jan 3, 4 PM $ 1.68
+0.09%
$ 1.01 million $ 181,002
Jan 3, 3 PM $ 1.67
-0.13%
$ 1.01 million $ 179,829
Jan 3, 2 PM $ 1.68
-0.04%
$ 1.02 million $ 168,622
Jan 3, 1 PM $ 1.68
+0.63%
$ 1.02 million $ 179,981
Jan 3, 12 PM $ 1.67
-0.74%
$ 1.01 million $ 178,588
Jan 3, 11 AM $ 1.68
-0.09%
$ 1.02 million $ 179,125
Jan 3, 10 AM $ 1.68
+0.00%
$ 1.02 million $ 178,622
Jan 3, 9 AM $ 1.68
+0.08%
$ 1.02 million $ 179,779
Jan 3, 8 AM $ 1.68
+0.11%
$ 1.02 million $ 178,682
Jan 3, 7 AM $ 1.68
+0.09%
$ 1.02 million $ 178,175
Jan 3, 6 AM $ 1.68
+0.04%
$ 1.01 million $ 177,574
Jan 3, 5 AM $ 1.68
-2.35%
$ 1.01 million $ 177,677
Jan 3, 4 AM $ 1.7
-1.27%
$ 1.03 million $ 110,240
Jan 3, 3 AM $ 1.72
+0.18%
$ 1.04 million $ 109,404
Jan 3, 2 AM $ 1.72
-0.28%
$ 1.04 million $ 107,920
Jan 3, 1 AM $ 1.72
-0.13%
$ 1.04 million $ 108,015
Jan 3, 12 AM $ 1.72
+0.02%
$ 1.04 million $ 107,754
Jan 2, 11 PM $ 1.72
+3.25%
$ 1.05 million $ 107,498
Jan 2, 10 PM $ 1.67
-2.47%
$ 1.01 million $ 172,884