Unibot Historical Data

UNIBOT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.67
-2.47%
$ 1.01 million $ 172,884
Jan 2, 9 PM $ 1.71
-0.04%
$ 1.04 million $ 105,371
Jan 2, 8 PM $ 1.71
+0.53%
$ 1.04 million $ 105,800
Jan 2, 7 PM $ 1.69
-0.92%
$ 1.03 million $ 105,513
Jan 2, 6 PM $ 1.71
-0.01%
$ 1.04 million $ 104,891
Jan 2, 5 PM $ 1.71
+2.61%
$ 1.04 million $ 104,143
Jan 2, 4 PM $ 1.67
+0.63%
$ 1.01 million $ 159,852
Jan 2, 3 PM $ 1.7
+3.71%
$ 1.03 million $ 103,887
Jan 2, 2 PM $ 1.64
+0.21%
$ 996,811 $ 171,216
Jan 2, 1 PM $ 1.64
+0.47%
$ 995,077 $ 170,995
Jan 2, 12 PM $ 1.63
-0.46%
$ 990,474 $ 170,719
Jan 2, 11 AM $ 1.64
-0.09%
$ 994,686 $ 169,372
Jan 2, 10 AM $ 1.64
+0.53%
$ 996,560 $ 169,205
Jan 2, 9 AM $ 1.63
+0.84%
$ 991,329 $ 168,196
Jan 2, 8 AM $ 1.62
-0.16%
$ 983,093 $ 167,785
Jan 2, 7 AM $ 1.62
-0.17%
$ 984,467 $ 167,273
Jan 2, 6 AM $ 1.62
-0.04%
$ 986,168 $ 166,809
Jan 2, 5 AM $ 1.62
-0.29%
$ 986,602 $ 166,574
Jan 2, 4 AM $ 1.63
-0.15%
$ 990,064 $ 165,796
Jan 2, 3 AM $ 1.63
-2.85%
$ 991,569 $ 165,610
Jan 2, 2 AM $ 1.68
+0.22%
$ 1.02 million $ 97,342
Jan 2, 1 AM $ 1.67
-0.04%
$ 1.02 million $ 97,070
Jan 2, 12 AM $ 1.67
-0.30%
$ 1.02 million $ 97,069
Jan 1, 11 PM $ 1.68
+0.00%
$ 1.02 million $ 96,705
Jan 1, 10 PM $ 1.68
+0.01%
$ 1.02 million $ 97,107
Jan 1, 9 PM $ 1.68
-0.02%
$ 1.02 million $ 97,301
Jan 1, 8 PM $ 1.68
+3.90%
$ 1.02 million $ 97,292
Jan 1, 7 PM $ 1.62
-0.07%
$ 982,039 $ 166,592
Jan 1, 6 PM $ 1.62
+0.02%
$ 982,554 $ 166,144
Jan 1, 5 PM $ 1.62
-2.91%
$ 982,598 $ 164,465
Jan 1, 4 PM $ 1.66
+0.26%
$ 1.01 million $ 96,171
Jan 1, 3 PM $ 1.65
-0.27%
$ 1 million $ 95,774
Jan 1, 2 PM $ 1.65
+1.36%
$ 1 million $ 95,574
Jan 1, 1 PM $ 1.66
+0.70%
$ 1.01 million $ 95,267
Jan 1, 12 PM $ 1.65
+0.03%
$ 1 million $ 95,603
Jan 1, 11 AM $ 1.65
-0.01%
$ 1 million $ 95,818
Jan 1, 10 AM $ 1.65
+2.93%
$ 1 million $ 96,199
Jan 1, 9 AM $ 1.6
-0.29%
$ 973,541 $ 161,707
Jan 1, 8 AM $ 1.61
-0.04%
$ 976,167 $ 161,550
Jan 1, 7 AM $ 1.61
-0.13%
$ 976,547 $ 161,250
Jan 1, 6 AM $ 1.61
-0.08%
$ 978,049 $ 162,369
Jan 1, 5 AM $ 1.61
-2.31%
$ 978,861 $ 163,013
Jan 1, 4 AM $ 1.65
-0.74%
$ 1 million $ 97,427
Jan 1, 3 AM $ 1.66
+0.36%
$ 1.01 million $ 98,051
Jan 1, 2 AM $ 1.66
+0.11%
$ 1.01 million $ 97,665
Jan 1, 1 AM $ 1.66
-0.60%
$ 1.01 million $ 97,411
Jan 1, 12 AM $ 1.65
+1.58%
$ 999,962 $ 97,302
Dec 31, 11 PM $ 1.62
+0.09%
$ 984,397 $ 164,098
Dec 31, 10 PM $ 1.62
+0.32%
$ 982,512 $ 164,874
Dec 31, 9 PM $ 1.61
+0.13%
$ 979,343 $ 164,847