Unibot Historical Data

UNIBOT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1.61
+0.13%
$ 979,343 $ 164,847
Dec 31, 8 PM $ 1.61
+0.22%
$ 978,499 $ 152,569
Dec 31, 7 PM $ 1.61
-0.29%
$ 976,131 $ 152,458
Dec 31, 6 PM $ 1.61
-2.06%
$ 978,990 $ 152,746
Dec 31, 5 PM $ 1.64
+1.15%
$ 999,355 $ 101,644
Dec 31, 4 PM $ 1.63
-0.32%
$ 987,991 $ 101,980
Dec 31, 3 PM $ 1.63
-1.99%
$ 988,841 $ 102,722
Dec 31, 2 PM $ 1.65
-0.83%
$ 1 million $ 168,902
Dec 31, 1 PM $ 1.66
-0.03%
$ 1.01 million $ 103,585
Dec 31, 12 PM $ 1.66
-0.51%
$ 1.01 million $ 103,991
Dec 31, 11 AM $ 1.66
+0.49%
$ 1.01 million $ 103,949
Dec 31, 10 AM $ 1.65
-1.07%
$ 1 million $ 104,749
Dec 31, 9 AM $ 1.67
+0.01%
$ 1.01 million $ 104,748
Dec 31, 8 AM $ 1.67
+0.01%
$ 1.01 million $ 104,768
Dec 31, 7 AM $ 1.67
+0.47%
$ 1.01 million $ 105,748
Dec 31, 6 AM $ 1.65
-0.50%
$ 1 million $ 105,818
Dec 31, 5 AM $ 1.66
-0.29%
$ 1.01 million $ 105,328
Dec 31, 4 AM $ 1.67
+0.01%
$ 1.01 million $ 104,752
Dec 31, 3 AM $ 1.67
+0.01%
$ 1.01 million $ 104,054
Dec 31, 2 AM $ 1.67
+1.60%
$ 1.01 million $ 103,914
Dec 31, 1 AM $ 1.65
-0.57%
$ 1 million $ 103,598
Dec 31, 12 AM $ 1.65
-1.61%
$ 1.01 million $ 102,415
Dec 30, 11 PM $ 1.68
+0.33%
$ 1.02 million $ 101,381
Dec 30, 10 PM $ 1.67
-0.84%
$ 1.01 million $ 99,869
Dec 30, 9 PM $ 1.67
+0.43%
$ 1.02 million $ 99,029
Dec 30, 8 PM $ 1.69
+1.85%
$ 1.03 million $ 97,332
Dec 30, 7 PM $ 1.65
-1.19%
$ 1.01 million $ 95,910
Dec 30, 6 PM $ 1.67
+0.64%
$ 1.02 million $ 94,225
Dec 30, 5 PM $ 1.66
-2.74%
$ 1.01 million $ 93,677
Dec 30, 4 PM $ 1.71
+3.33%
$ 1.04 million $ 93,582
Dec 30, 3 PM $ 1.69
+1.05%
$ 1.03 million $ 92,801
Dec 30, 2 PM $ 1.69
+0.00%
$ 1.03 million $ 92,215
Dec 30, 1 PM $ 1.66
-1.75%
$ 1.01 million $ 91,754
Dec 30, 12 PM $ 1.69
+0.88%
$ 1.03 million $ 90,929
Dec 30, 11 AM $ 1.67
-0.69%
$ 1.02 million $ 90,972
Dec 30, 10 AM $ 1.68
+3.70%
$ 1.02 million $ 90,107
Dec 30, 9 AM $ 1.62
-4.92%
$ 982,938 $ 145,146
Dec 30, 8 AM $ 1.7
+1.64%
$ 1.03 million $ 88,321
Dec 30, 7 AM $ 1.68
-0.84%
$ 1.02 million $ 87,782
Dec 30, 6 AM $ 1.7
+6.38%
$ 1.03 million $ 87,237
Dec 30, 5 AM $ 1.59
-2.74%
$ 966,478 $ 86,830
Dec 30, 4 AM $ 1.64
+1.37%
$ 993,581 $ 87,265
Dec 30, 3 AM $ 1.63
-0.26%
$ 988,112 $ 86,658
Dec 30, 2 AM $ 1.63
+1.70%
$ 989,084 $ 87,823
Dec 30, 1 AM $ 1.59
-0.30%
$ 968,970 $ 87,616
Dec 30, 12 AM $ 1.6
-0.51%
$ 971,765 $ 88,243
Dec 29, 11 PM $ 1.61
+0.01%
$ 976,809 $ 88,587
Dec 29, 10 PM $ 1.61
+0.01%
$ 976,687 $ 88,285
Dec 29, 9 PM $ 1.61
+0.37%
$ 976,627 $ 88,171
Dec 29, 8 PM $ 1.6
+0.33%
$ 972,981 $ 88,517