Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $1.07
-0.70%
$583,148 $356,499
May 17, 2 PM $1.08
+4.27%
$588,381 $356,302
May 17, 1 PM $1.07
+4.00%
$582,930 $356,121
May 17, 12 PM $1.05
+0.83%
$573,446 $356,705
May 17, 11 AM $1.03
+1.22%
$562,489 $356,763
May 17, 10 AM $1.07
+3.69%
$582,113 $356,570
May 17, 9 AM $1.03
-0.59%
$561,399 $356,355
May 17, 8 AM $1.05
+2.54%
$572,301 $356,180
May 17, 7 AM $1.03
-1.04%
$560,200 $356,543
May 17, 6 AM $1.05
+2.82%
$573,500 $356,318
May 17, 5 AM $0.987
-5.12%
$537,905 $356,914
May 17, 4 AM $1.03
+0.17%
$562,216 $356,619
May 17, 3 AM $1.04
-0.73%
$567,613 $356,764
May 17, 2 AM $1.07
+0.33%
$583,911 $356,626
May 17, 1 AM $1.07
+2.19%
$582,222 $357,069
May 17, 12 AM $1.02
+0.79%
$558,510 $357,321
May 16, 11 PM $1.05
+1.31%
$574,154 $357,645
May 16, 10 PM $1.07
-0.76%
$581,295 $358,410
May 16, 9 PM $1.06
+4.32%
$580,096 $358,518
May 16, 8 PM $1.03
-2.37%
$560,745 $359,545
May 16, 7 PM $1.07
+0.66%
$585,438 $359,992
May 16, 6 PM $1.06
-1.13%
$579,333 $359,853
May 16, 5 PM $1.05
-2.16%
$570,066 $359,941
May 16, 4 PM $1.07
+7.80%
$585,601 $359,376
May 16, 3 PM $0.978
-9.30%
$533,326 $359,906
May 16, 2 PM $1.06
+1.66%
$580,150 $360,700
May 16, 1 PM $1.02
+0.61%
$554,204 $359,518
May 16, 12 PM $1.06
+2.95%
$576,498 $359,399
May 16, 11 AM $1.03
+4.18%
$559,764 $357,494
May 16, 10 AM $0.994
-6.92%
$541,721 $358,434
May 16, 9 AM $1.06
+0.69%
$580,096 $359,247
May 16, 8 AM $1.09
+1.02%
$594,432 $359,781
May 16, 7 AM $1.09
-0.31%
$591,815 $359,552
May 16, 6 AM $1.06
-0.87%
$577,098 $353,127
May 16, 5 AM $1.03
-0.48%
$563,416 $352,599
May 16, 4 AM $1.04
-5.82%
$566,686 $352,494
May 16, 3 AM $1.11
+3.26%
$605,825 $353,295
May 16, 2 AM $1.11
+5.30%
$602,772 $352,845
May 16, 1 AM $1.06
+1.09%
$579,006 $352,836
May 16, 12 AM $1.05
+1.08%
$569,957 $352,746
May 15, 11 PM $1.08
-1.63%
$589,035 $352,016
May 15, 10 PM $1.07
+2.24%
$585,928 $351,431
May 15, 9 PM $1.06
-2.19%
$579,605 $346,586
May 15, 8 PM $1.07
-0.63%
$581,568 $331,569
May 15, 7 PM $1.1
+4.22%
$600,701 $331,715
May 15, 6 PM $1.06
-2.88%
$576,335 $327,994
May 15, 5 PM $1.05
-1.18%
$572,846 $313,672
May 15, 4 PM $1.04
-2.91%
$565,215 $313,498
May 15, 3 PM $1.03
-1.71%
$559,218 $313,557
May 15, 2 PM $1.02
-6.38%
$554,040 $313,194