Unibot Historical Data

UNIBOT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.61
+0.37%
$ 976,627 $ 88,171
Dec 29, 8 PM $ 1.6
+0.33%
$ 972,981 $ 88,517
Dec 29, 7 PM $ 1.59
-3.03%
$ 968,544 $ 88,327
Dec 29, 6 PM $ 1.64
-0.81%
$ 998,868 $ 88,696
Dec 29, 5 PM $ 1.66
+0.31%
$ 1.01 million $ 88,541
Dec 29, 4 PM $ 1.66
+0.00%
$ 1.01 million $ 87,761
Dec 29, 3 PM $ 1.66
+3.57%
$ 1.01 million $ 87,414
Dec 29, 2 PM $ 1.6
-3.41%
$ 972,608 $ 154,480
Dec 29, 1 PM $ 1.66
+3.72%
$ 1.01 million $ 86,625
Dec 29, 12 PM $ 1.6
-1.14%
$ 970,542 $ 154,203
Dec 29, 11 AM $ 1.62
+0.04%
$ 981,528 $ 153,750
Dec 29, 10 AM $ 1.62
-0.12%
$ 980,937 $ 153,132
Dec 29, 9 AM $ 1.62
-0.49%
$ 982,988 $ 153,476
Dec 29, 8 AM $ 1.62
-0.54%
$ 986,979 $ 154,915
Dec 29, 7 AM $ 1.63
-0.19%
$ 992,309 $ 141,858
Dec 29, 6 AM $ 1.64
+0.91%
$ 993,698 $ 141,817
Dec 29, 5 AM $ 1.62
+0.05%
$ 984,500 $ 153,425
Dec 29, 4 AM $ 1.62
+0.47%
$ 984,453 $ 153,472
Dec 29, 3 AM $ 1.61
+1.02%
$ 979,824 $ 153,674
Dec 29, 2 AM $ 1.6
+0.19%
$ 970,556 $ 151,688
Dec 29, 1 AM $ 1.59
-2.35%
$ 967,867 $ 151,268
Dec 29, 12 AM $ 1.63
+0.44%
$ 991,272 $ 83,554
Dec 28, 11 PM $ 1.62
+0.21%
$ 986,897 $ 83,514
Dec 28, 10 PM $ 1.62
-0.15%
$ 984,588 $ 84,127
Dec 28, 9 PM $ 1.62
+2.80%
$ 984,405 $ 84,627
Dec 28, 8 PM $ 1.58
-2.47%
$ 957,587 $ 96,656
Dec 28, 7 PM $ 1.63
-0.16%
$ 988,416 $ 84,947
Dec 28, 6 PM $ 1.63
+4.39%
$ 990,239 $ 85,531
Dec 28, 5 PM $ 1.56
-0.19%
$ 948,572 $ 153,520
Dec 28, 4 PM $ 1.56
-0.29%
$ 950,374 $ 153,276
Dec 28, 3 PM $ 1.57
+0.01%
$ 953,165 $ 153,648
Dec 28, 2 PM $ 1.57
-0.18%
$ 953,072 $ 153,488
Dec 28, 1 PM $ 1.57
-3.09%
$ 955,244 $ 152,575
Dec 28, 12 PM $ 1.62
+0.86%
$ 984,709 $ 85,499
Dec 28, 11 AM $ 1.6
-1.61%
$ 974,804 $ 84,771
Dec 28, 10 AM $ 1.63
+0.37%
$ 990,968 $ 84,885
Dec 28, 9 AM $ 1.62
+0.11%
$ 987,444 $ 84,359
Dec 28, 8 AM $ 1.62
-0.22%
$ 985,560 $ 83,530
Dec 28, 7 AM $ 1.63
-0.10%
$ 987,504 $ 83,496
Dec 28, 6 AM $ 1.63
-0.41%
$ 987,991 $ 83,617
Dec 28, 5 AM $ 1.63
+0.01%
$ 992,244 $ 82,877
Dec 28, 4 AM $ 1.63
+0.01%
$ 989,692 $ 82,586
Dec 28, 3 AM $ 1.63
+0.52%
$ 989,692 $ 81,818
Dec 28, 2 AM $ 1.64
+4.42%
$ 995,161 $ 82,466
Dec 28, 1 AM $ 1.57
+0.05%
$ 952,165 $ 151,279
Dec 28, 12 AM $ 1.57
+0.38%
$ 952,819 $ 151,334
Dec 27, 11 PM $ 1.56
-3.34%
$ 949,013 $ 150,707
Dec 27, 10 PM $ 1.61
-0.23%
$ 981,002 $ 82,111
Dec 27, 9 PM $ 1.62
-0.15%
$ 982,035 $ 81,242
Dec 27, 8 PM $ 1.62
+0.27%
$ 982,764 $ 80,971