Unibot Historical Data

UNIBOT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.62
+0.27%
$ 982,764 $ 80,971
Dec 27, 7 PM $ 1.61
-0.16%
$ 979,118 $ 80,906
Dec 27, 6 PM $ 1.62
+0.25%
$ 984,466 $ 80,261
Dec 27, 5 PM $ 1.61
-0.30%
$ 981,428 $ 80,164
Dec 27, 4 PM $ 1.62
+0.39%
$ 982,157 $ 80,083
Dec 27, 3 PM $ 1.61
-0.53%
$ 976,323 $ 80,171
Dec 27, 2 PM $ 1.62
+0.23%
$ 981,549 $ 79,818
Dec 27, 1 PM $ 1.61
+0.01%
$ 978,024 $ 81,494
Dec 27, 12 PM $ 1.6
-0.73%
$ 974,439 $ 80,613
Dec 27, 11 AM $ 1.62
+3.91%
$ 981,488 $ 80,119
Dec 27, 10 AM $ 1.55
-0.75%
$ 944,311 $ 147,866
Dec 27, 9 AM $ 1.57
-0.01%
$ 951,476 $ 148,135
Dec 27, 8 AM $ 1.57
-0.05%
$ 951,752 $ 147,690
Dec 27, 7 AM $ 1.57
+0.18%
$ 951,743 $ 148,066
Dec 27, 6 AM $ 1.56
-0.29%
$ 949,918 $ 147,536
Dec 27, 5 AM $ 1.57
+0.03%
$ 952,643 $ 148,421
Dec 27, 4 AM $ 1.57
+0.00%
$ 952,316 $ 148,789
Dec 27, 3 AM $ 1.57
+1.12%
$ 952,325 $ 149,245
Dec 27, 2 AM $ 1.55
-0.83%
$ 941,803 $ 148,556
Dec 27, 1 AM $ 1.56
-0.35%
$ 949,726 $ 148,108
Dec 27, 12 AM $ 1.57
+0.19%
$ 953,537 $ 148,789
Dec 26, 11 PM $ 1.57
+0.72%
$ 954,393 $ 148,826
Dec 26, 10 PM $ 1.56
-4.55%
$ 948,001 $ 148,994
Dec 26, 9 PM $ 1.63
+0.01%
$ 993,283 $ 85,341
Dec 26, 8 PM $ 1.63
-0.01%
$ 993,222 $ 85,752
Dec 26, 7 PM $ 1.63
-0.09%
$ 993,100 $ 86,221
Dec 26, 6 PM $ 1.63
+0.17%
$ 994,014 $ 86,391
Dec 26, 5 PM $ 1.63
+2.63%
$ 991,942 $ 86,256
Dec 26, 4 PM $ 1.58
+0.06%
$ 966,023 $ 139,485
Dec 26, 3 PM $ 1.58
+0.13%
$ 966,246 $ 151,116
Dec 26, 2 PM $ 1.58
-1.91%
$ 964,177 $ 150,438
Dec 26, 1 PM $ 1.61
+0.85%
$ 983,187 $ 138,050
Dec 26, 12 PM $ 1.6
-0.19%
$ 974,451 $ 137,767
Dec 26, 11 AM $ 1.6
+0.10%
$ 976,994 $ 138,306
Dec 26, 10 AM $ 1.6
-0.08%
$ 976,066 $ 138,058
Dec 26, 9 AM $ 1.6
-0.10%
$ 976,157 $ 138,235
Dec 26, 8 AM $ 1.6
+0.07%
$ 976,188 $ 138,947
Dec 26, 7 AM $ 1.6
-0.27%
$ 976,389 $ 138,893
Dec 26, 6 AM $ 1.6
+0.28%
$ 976,735 $ 139,330
Dec 26, 5 AM $ 1.6
+0.06%
$ 973,989 $ 139,647
Dec 26, 4 AM $ 1.6
+0.31%
$ 974,607 $ 139,803
Dec 26, 3 AM $ 1.59
-0.16%
$ 972,031 $ 139,447
Dec 26, 2 AM $ 1.6
+1.44%
$ 974,537 $ 140,018
Dec 26, 1 AM $ 1.58
+0.24%
$ 960,730 $ 152,217
Dec 26, 12 AM $ 1.57
+0.35%
$ 958,399 $ 151,426
Dec 25, 11 PM $ 1.57
-4.92%
$ 955,689 $ 152,161
Dec 25, 10 PM $ 1.65
+1.63%
$ 1 million $ 85,942
Dec 25, 9 PM $ 1.62
-1.82%
$ 986,029 $ 85,746
Dec 25, 8 PM $ 1.65
+0.78%
$ 1 million $ 86,198
Dec 25, 7 PM $ 1.65
-0.01%
$ 1 million $ 86,147