Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibot Historical Data

UNIBOT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $1.11
+2.07%
$604,080 $355,672
May 13, 11 AM $1.11
+1.87%
$605,443 $355,777
May 13, 10 AM $1.11
+2.77%
$604,680 $355,653
May 13, 9 AM $1.12
-0.38%
$608,659 $354,956
May 13, 8 AM $1.12
+2.94%
$610,185 $354,891
May 13, 7 AM $1.05
-2.86%
$569,848 $354,971
May 13, 6 AM $1.11
+3.82%
$603,862 $354,123
May 13, 5 AM $1.06
-1.73%
$580,368 $353,616
May 13, 2 AM $1.04
-4.11%
$564,288 $353,947
May 13, 1 AM $1.12
-1.97%
$608,932 $354,369
May 13, 12 AM $1.13
+2.14%
$615,091 $354,347
May 12, 11 PM $1.12
+0.97%
$610,185 $354,802
May 12, 10 PM $1.1
+3.08%
$600,046 $355,182
May 12, 9 PM $1.09
-5.56%
$592,579 $356,081
May 12, 8 PM $1.15
+1.28%
$628,446 $356,438
May 12, 7 PM $1.16
+5.01%
$632,480 $356,819
May 12, 6 PM $1.11
+1.52%
$607,242 $357,014
May 12, 5 PM $1.08
-1.96%
$587,019 $357,644
May 12, 4 PM $1.1
-3.23%
$601,845 $357,425
May 12, 3 PM $1.15
+3.64%
$624,521 $356,790
May 12, 2 PM $1.13
+3.99%
$615,037 $357,460
May 12, 1 PM $1.11
+1.22%
$607,787 $357,091
May 12, 12 PM $1.13
+3.14%
$614,982 $357,797
May 12, 11 AM $1.12
+1.08%
$608,877 $357,564
May 12, 10 AM $1.12
-0.35%
$608,768 $357,697
May 12, 8 AM $1.07
-3.00%
$580,968 $358,277
May 12, 7 AM $1.08
-1.27%
$589,362 $357,539
May 12, 6 AM $1.12
+1.36%
$609,640 $357,598
May 12, 5 AM $1.08
-1.35%
$590,017 $357,218
May 12, 4 AM $1.08
-2.75%
$587,019 $357,623
May 12, 3 AM $1.07
-4.03%
$584,838 $357,191
May 12, 2 AM $1.14
+3.02%
$619,179 $358,037
May 12, 1 AM $1.09
+2.62%
$596,885 $357,710
May 12, 12 AM $1.08
-4.24%
$589,799 $357,829
May 11, 11 PM $1.09
-2.27%
$594,214 $357,411
May 11, 10 PM $1.08
+0.56%
$588,654 $356,862
May 11, 9 PM $1.13
+1.42%
$613,783 $355,412
May 11, 8 PM $1.13
+1.25%
$616,290 $355,644
May 11, 7 PM $1.13
+1.86%
$613,238 $354,864
May 11, 6 PM $1.08
-1.93%
$587,291 $353,774
May 11, 5 PM $1.12
+0.71%
$611,112 $352,977
May 11, 4 PM $1.09
-3.43%
$592,960 $353,117
May 11, 3 PM $1.12
-0.36%
$608,823 $353,244
May 11, 2 PM $1.11
+3.20%
$604,571 $352,618
May 11, 1 PM $1.11
+0.61%
$607,078 $353,023
May 11, 12 PM $1.1
-1.66%
$601,954 $352,549
May 11, 11 AM $1.1
+2.36%
$599,174 $352,506
May 11, 10 AM $1.03
-5.95%
$559,327 $352,105
May 11, 9 AM $1.09
-0.52%
$594,541 $352,490
May 11, 8 AM $1.09
+5.88%
$595,195 $353,167