Unibot Historical Data

UNIBOT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.65
-0.01%
$ 1 million $ 86,147
Dec 25, 6 PM $ 1.65
-0.01%
$ 1 million $ 86,354
Dec 25, 5 PM $ 1.65
+0.01%
$ 1 million $ 85,987
Dec 25, 4 PM $ 1.65
+0.46%
$ 1 million $ 85,301
Dec 25, 3 PM $ 1.64
+3.13%
$ 999,257 $ 85,522
Dec 25, 2 PM $ 1.59
+1.17%
$ 968,914 $ 140,472
Dec 25, 1 PM $ 1.57
+0.13%
$ 957,583 $ 155,661
Dec 25, 12 PM $ 1.57
-4.89%
$ 956,752 $ 158,084
Dec 25, 11 AM $ 1.65
+0.00%
$ 1.01 million $ 87,526
Dec 25, 10 AM $ 1.65
-0.01%
$ 1.01 million $ 88,452
Dec 25, 9 AM $ 1.65
+0.55%
$ 1.01 million $ 88,557
Dec 25, 8 AM $ 1.65
+2.17%
$ 1.01 million $ 89,142
Dec 25, 7 AM $ 1.65
+1.56%
$ 1.01 million $ 89,968
Dec 25, 6 AM $ 1.62
-1.84%
$ 990,247 $ 104,482
Dec 25, 5 AM $ 1.65
+0.00%
$ 1.01 million $ 90,565
Dec 25, 4 AM $ 1.65
-0.18%
$ 1.01 million $ 90,270
Dec 25, 3 AM $ 1.65
+0.14%
$ 1.01 million $ 90,132
Dec 25, 2 AM $ 1.65
+1.27%
$ 1.01 million $ 90,427
Dec 25, 1 AM $ 1.65
+0.01%
$ 1.01 million $ 90,736
Dec 25, 12 AM $ 1.65
-0.02%
$ 1.01 million $ 91,673
Dec 24, 11 PM $ 1.65
-0.09%
$ 1.01 million $ 91,867
Dec 24, 10 PM $ 1.65
-0.27%
$ 1 million $ 92,227
Dec 24, 9 PM $ 1.65
+0.86%
$ 1.01 million $ 92,974
Dec 24, 8 PM $ 1.63
-1.21%
$ 994,929 $ 93,258
Dec 24, 7 PM $ 1.65
+0.01%
$ 1.01 million $ 93,048
Dec 24, 6 PM $ 1.65
+0.00%
$ 1.01 million $ 93,767
Dec 24, 5 PM $ 1.65
+0.00%
$ 1.01 million $ 93,602
Dec 24, 4 PM $ 1.65
+1.11%
$ 1.01 million $ 94,342
Dec 24, 3 PM $ 1.64
+4.00%
$ 998,769 $ 95,219
Dec 24, 2 PM $ 1.58
-3.90%
$ 960,373 $ 164,730
Dec 24, 1 PM $ 1.65
+0.54%
$ 1.01 million $ 95,540
Dec 24, 12 PM $ 1.64
-0.55%
$ 997,672 $ 96,195
Dec 24, 11 AM $ 1.64
-0.37%
$ 1 million $ 96,647
Dec 24, 10 AM $ 1.64
-1.04%
$ 999,744 $ 97,005
Dec 24, 9 AM $ 1.66
+0.48%
$ 1.01 million $ 97,364
Dec 24, 8 AM $ 1.65
+1.02%
$ 1.01 million $ 97,327
Dec 24, 7 AM $ 1.64
-0.85%
$ 997,245 $ 97,738
Dec 24, 6 AM $ 1.65
-0.26%
$ 1 million $ 98,510
Dec 24, 5 AM $ 1.65
-0.47%
$ 1 million $ 99,078
Dec 24, 4 AM $ 1.65
-0.35%
$ 1 million $ 99,426
Dec 24, 3 AM $ 1.65
+0.26%
$ 1.01 million $ 99,759
Dec 24, 2 AM $ 1.64
-1.23%
$ 999,927 $ 100,787
Dec 24, 1 AM $ 1.66
+0.24%
$ 1.01 million $ 101,676
Dec 24, 12 AM $ 1.66
+0.18%
$ 1.01 million $ 102,204
Dec 23, 11 PM $ 1.66
-0.08%
$ 1.01 million $ 103,531
Dec 23, 10 PM $ 1.66
+0.67%
$ 1.01 million $ 104,179
Dec 23, 9 PM $ 1.66
+0.51%
$ 1.01 million $ 104,555
Dec 23, 8 PM $ 1.65
-0.98%
$ 1.01 million $ 104,743
Dec 23, 7 PM $ 1.67
+0.73%
$ 1.02 million $ 105,253
Dec 23, 6 PM $ 1.65
-1.45%
$ 1.01 million $ 105,731