Unibot Historical Data

UNIBOT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.65
-1.45%
$ 1.01 million $ 105,731
Dec 23, 5 PM $ 1.67
-0.29%
$ 1.02 million $ 106,418
Dec 23, 4 PM $ 1.67
+8.62%
$ 1.02 million $ 106,667
Dec 23, 3 PM $ 1.54
+0.21%
$ 939,170 $ 68,323
Dec 23, 2 PM $ 1.54
-5.24%
$ 937,708 $ 68,274
Dec 23, 1 PM $ 1.62
-3.43%
$ 990,101 $ 177,605
Dec 23, 12 PM $ 1.68
-0.50%
$ 1.02 million $ 108,913
Dec 23, 11 AM $ 1.68
-0.46%
$ 1.02 million $ 109,668
Dec 23, 10 AM $ 1.69
+0.21%
$ 1.03 million $ 109,943
Dec 23, 9 AM $ 1.69
+0.64%
$ 1.03 million $ 110,106
Dec 23, 8 AM $ 1.67
-0.51%
$ 1.02 million $ 109,799
Dec 23, 7 AM $ 1.68
-0.42%
$ 1.02 million $ 109,051
Dec 23, 6 AM $ 1.69
+0.11%
$ 1.03 million $ 108,597
Dec 23, 5 AM $ 1.68
-0.70%
$ 1.03 million $ 108,189
Dec 23, 4 AM $ 1.69
+1.35%
$ 1.03 million $ 108,282
Dec 23, 3 AM $ 1.67
-1.84%
$ 1.02 million $ 108,053
Dec 23, 2 AM $ 1.7
-0.37%
$ 1.04 million $ 106,309
Dec 23, 1 AM $ 1.71
+0.99%
$ 1.04 million $ 105,404
Dec 23, 12 AM $ 1.68
-1.41%
$ 1.03 million $ 104,218
Dec 22, 11 PM $ 1.71
+0.77%
$ 1.04 million $ 102,543
Dec 22, 10 PM $ 1.68
-1.66%
$ 1.02 million $ 102,537
Dec 22, 9 PM $ 1.71
+0.00%
$ 1.04 million $ 101,617
Dec 22, 8 PM $ 1.66
-3.08%
$ 1.01 million $ 160,301
Dec 22, 7 PM $ 1.71
+3.36%
$ 1.04 million $ 100,377
Dec 22, 6 PM $ 1.65
-0.54%
$ 1.01 million $ 170,516
Dec 22, 5 PM $ 1.66
-0.26%
$ 1.01 million $ 171,135
Dec 22, 4 PM $ 1.67
-0.33%
$ 1.02 million $ 170,231
Dec 22, 3 PM $ 1.67
-0.20%
$ 1.02 million $ 169,327
Dec 22, 2 PM $ 1.67
+0.74%
$ 1.02 million $ 166,759
Dec 22, 1 PM $ 1.66
-2.74%
$ 1.01 million $ 165,148
Dec 22, 12 PM $ 1.7
+2.56%
$ 1.04 million $ 93,090
Dec 22, 11 AM $ 1.66
+0.14%
$ 1.01 million $ 162,152
Dec 22, 10 AM $ 1.66
-0.25%
$ 1.01 million $ 161,908
Dec 22, 9 AM $ 1.66
+0.09%
$ 1.01 million $ 161,208
Dec 22, 8 AM $ 1.66
-2.90%
$ 1.01 million $ 160,821
Dec 22, 7 AM $ 1.7
-0.34%
$ 1.04 million $ 103,039
Dec 22, 6 AM $ 1.71
+0.12%
$ 1.04 million $ 90,936
Dec 22, 5 AM $ 1.7
+3.99%
$ 1.04 million $ 90,620
Dec 22, 4 AM $ 1.63
-0.73%
$ 996,309 $ 146,159
Dec 22, 3 AM $ 1.65
+0.43%
$ 1 million $ 145,809
Dec 22, 2 AM $ 1.64
-0.04%
$ 999,307 $ 145,580
Dec 22, 1 AM $ 1.64
+0.66%
$ 999,729 $ 145,383
Dec 22, 12 AM $ 1.68
+0.78%
$ 1.02 million $ 92,114
Dec 21, 11 PM $ 1.66
-0.01%
$ 1.01 million $ 92,107
Dec 21, 10 PM $ 1.67
+0.50%
$ 1.02 million $ 90,910
Dec 21, 9 PM $ 1.66
-0.91%
$ 1.01 million $ 90,500
Dec 21, 8 PM $ 1.68
+1.16%
$ 1.02 million $ 89,589
Dec 21, 7 PM $ 1.68
+0.58%
$ 1.02 million $ 88,847
Dec 21, 6 PM $ 1.67
+1.47%
$ 1.02 million $ 88,688
Dec 21, 5 PM $ 1.66
+2.57%
$ 1.01 million $ 87,840