Unibot Historical Data

UNIBOT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1.67
+1.47%
$ 1.02 million $ 88,688
Dec 21, 5 PM $ 1.66
+2.57%
$ 1.01 million $ 87,840
Dec 21, 4 PM $ 1.62
-0.05%
$ 987,231 $ 143,250
Dec 21, 3 PM $ 1.62
+0.35%
$ 990,124 $ 143,232
Dec 21, 2 PM $ 1.62
-2.60%
$ 985,010 $ 144,357
Dec 21, 1 PM $ 1.66
+2.78%
$ 1.01 million $ 88,229
Dec 21, 12 PM $ 1.61
+0.71%
$ 984,102 $ 155,985
Dec 21, 11 AM $ 1.6
-0.28%
$ 977,159 $ 155,264
Dec 21, 10 AM $ 1.6
-0.46%
$ 977,467 $ 154,712
Dec 21, 9 AM $ 1.61
+0.09%
$ 981,986 $ 154,391
Dec 21, 8 AM $ 1.61
-2.54%
$ 981,084 $ 154,647
Dec 21, 7 AM $ 1.64
-0.92%
$ 1 million $ 87,333
Dec 21, 6 AM $ 1.65
+0.25%
$ 1.01 million $ 87,088
Dec 21, 5 AM $ 1.65
-0.33%
$ 1.01 million $ 86,916
Dec 21, 4 AM $ 1.66
-0.01%
$ 1.01 million $ 87,428
Dec 21, 3 AM $ 1.66
-0.05%
$ 1.01 million $ 87,024
Dec 21, 2 AM $ 1.65
+0.53%
$ 1.01 million $ 86,286
Dec 21, 1 AM $ 1.64
-0.02%
$ 1 million $ 85,477
Dec 21, 12 AM $ 1.64
-1.15%
$ 999,622 $ 83,947
Dec 20, 11 PM $ 1.66
+0.37%
$ 1.01 million $ 83,813
Dec 20, 10 PM $ 1.65
-0.78%
$ 1 million $ 84,343
Dec 20, 9 PM $ 1.66
-0.09%
$ 1.01 million $ 84,277
Dec 20, 8 PM $ 1.66
+0.01%
$ 1.01 million $ 85,038
Dec 20, 7 PM $ 1.66
+0.01%
$ 1.01 million $ 85,196
Dec 20, 6 PM $ 1.66
+0.05%
$ 1.01 million $ 84,842
Dec 20, 5 PM $ 1.66
-0.04%
$ 1.01 million $ 85,258
Dec 20, 4 PM $ 1.66
+0.01%
$ 1.01 million $ 85,144
Dec 20, 3 PM $ 1.66
-0.17%
$ 1.01 million $ 85,334
Dec 20, 2 PM $ 1.66
+0.21%
$ 1.01 million $ 85,232
Dec 20, 1 PM $ 1.65
-0.34%
$ 1.01 million $ 85,255
Dec 20, 12 PM $ 1.65
+0.00%
$ 1.01 million $ 84,793
Dec 20, 11 AM $ 1.65
+0.00%
$ 1.01 million $ 84,025
Dec 20, 10 AM $ 1.65
+0.01%
$ 1.01 million $ 83,440
Dec 20, 9 AM $ 1.65
+0.21%
$ 1.01 million $ 82,438
Dec 20, 8 AM $ 1.65
-0.33%
$ 1 million $ 81,716
Dec 20, 7 AM $ 1.65
+0.24%
$ 1.01 million $ 81,164
Dec 20, 6 AM $ 1.64
-0.58%
$ 1 million $ 80,382
Dec 20, 5 AM $ 1.65
-0.27%
$ 1.01 million $ 79,985
Dec 20, 4 AM $ 1.65
+1.72%
$ 1.01 million $ 78,910
Dec 20, 3 AM $ 1.59
-0.27%
$ 971,738 $ 132,422
Dec 20, 2 AM $ 1.6
-2.56%
$ 973,631 $ 133,245
Dec 20, 1 AM $ 1.64
-0.01%
$ 999,257 $ 78,030
Dec 20, 12 AM $ 1.64
+2.47%
$ 999,317 $ 78,383
Dec 19, 11 PM $ 1.6
+0.04%
$ 976,656 $ 132,422
Dec 19, 10 PM $ 1.6
+0.10%
$ 977,040 $ 131,403
Dec 19, 9 PM $ 1.6
+0.35%
$ 978,311 $ 131,037
Dec 19, 8 PM $ 1.6
+0.00%
$ 974,684 $ 131,417
Dec 19, 7 PM $ 1.6
-0.21%
$ 973,462 $ 131,082
Dec 19, 6 PM $ 1.6
+0.86%
$ 976,058 $ 132,004
Dec 19, 5 PM $ 1.59
-0.27%
$ 970,311 $ 132,284