Unibot Historical Data

UNIBOT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1.59
-0.27%
$ 970,311 $ 132,284
Dec 19, 4 PM $ 1.59
+1.35%
$ 972,101 $ 131,827
Dec 19, 3 PM $ 1.57
-1.67%
$ 957,241 $ 145,178
Dec 19, 2 PM $ 1.59
+0.54%
$ 973,440 $ 133,035
Dec 19, 1 PM $ 1.59
+1.15%
$ 967,413 $ 133,265
Dec 19, 12 PM $ 1.57
-3.03%
$ 956,444 $ 145,843
Dec 19, 11 AM $ 1.61
-0.40%
$ 984,182 $ 77,081
Dec 19, 10 AM $ 1.62
+0.02%
$ 988,087 $ 76,991
Dec 19, 9 AM $ 1.62
+3.36%
$ 988,026 $ 77,163
Dec 19, 8 AM $ 1.57
+0.15%
$ 955,886 $ 146,611
Dec 19, 7 AM $ 1.56
+0.08%
$ 954,454 $ 146,354
Dec 19, 6 AM $ 1.56
-3.47%
$ 950,885 $ 145,617
Dec 19, 5 AM $ 1.62
+0.00%
$ 988,026 $ 75,194
Dec 19, 4 AM $ 1.62
+0.14%
$ 987,965 $ 75,021
Dec 19, 3 AM $ 1.62
+2.19%
$ 986,549 $ 87,163
Dec 19, 2 AM $ 1.58
+0.01%
$ 965,323 $ 74,110
Dec 19, 1 AM $ 1.58
-0.24%
$ 963,980 $ 73,699
Dec 19, 12 AM $ 1.58
-0.32%
$ 963,483 $ 72,802
Dec 18, 11 PM $ 1.58
-0.74%
$ 966,534 $ 73,108
Dec 18, 10 PM $ 1.6
+1.72%
$ 973,806 $ 72,824
Dec 18, 9 PM $ 1.57
-3.55%
$ 956,039 $ 72,514
Dec 18, 8 PM $ 1.62
-0.08%
$ 991,248 $ 72,289
Dec 18, 7 PM $ 1.62
+3.41%
$ 990,942 $ 72,334
Dec 18, 6 PM $ 1.57
+0.02%
$ 958,825 $ 141,549
Dec 18, 5 PM $ 1.57
-2.16%
$ 958,054 $ 141,174
Dec 18, 4 PM $ 1.65
+2.20%
$ 1.01 million $ 83,738
Dec 18, 3 PM $ 1.62
+4.64%
$ 990,754 $ 140,936
Dec 18, 2 PM $ 1.55
-1.51%
$ 946,801 $ 140,808
Dec 18, 1 PM $ 1.57
+2.57%
$ 960,792 $ 141,104
Dec 18, 12 PM $ 1.53
+0.92%
$ 936,676 $ 140,536
Dec 18, 11 AM $ 1.52
-4.21%
$ 927,878 $ 130,654
Dec 18, 10 AM $ 1.59
-0.08%
$ 968,069 $ 73,430
Dec 18, 9 AM $ 1.59
+0.71%
$ 967,886 $ 74,324
Dec 18, 8 AM $ 1.57
+0.29%
$ 959,830 $ 75,044
Dec 18, 7 AM $ 1.56
-1.74%
$ 949,760 $ 76,154
Dec 18, 6 AM $ 1.58
+0.01%
$ 966,605 $ 77,559
Dec 18, 5 AM $ 1.58
+0.47%
$ 966,483 $ 78,763
Dec 18, 4 AM $ 1.58
+1.04%
$ 961,966 $ 80,107
Dec 18, 3 AM $ 1.56
-0.56%
$ 949,760 $ 81,292
Dec 18, 2 AM $ 1.57
+0.00%
$ 955,192 $ 82,722
Dec 18, 1 AM $ 1.57
+0.70%
$ 955,253 $ 83,693
Dec 18, 12 AM $ 1.55
-1.87%
$ 946,892 $ 85,230
Dec 17, 11 PM $ 1.58
-0.33%
$ 963,370 $ 85,755
Dec 17, 10 PM $ 1.58
+4.28%
$ 966,544 $ 86,933
Dec 17, 9 PM $ 1.52
-4.73%
$ 926,653 $ 143,386
Dec 17, 8 PM $ 1.59
-0.38%
$ 972,342 $ 88,192
Dec 17, 7 PM $ 1.6
-0.56%
$ 975,820 $ 89,264
Dec 17, 6 PM $ 1.61
+0.40%
$ 984,365 $ 90,091
Dec 17, 5 PM $ 1.59
-0.59%
$ 972,464 $ 90,004
Dec 17, 4 PM $ 1.66
+4.18%
$ 1.01 million $ 90,612