Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.929
+0.00%
$506,355 $405
May 7, 12 AM $0.929
+0.00%
$506,355 $468
May 6, 11 PM $0.929
+0.00%
$506,355 $541
May 6, 10 PM $0.929
+0.00%
$506,355 $829
May 6, 9 PM $0.929
+0.00%
$506,355 $829
May 6, 8 PM $0.929
+0.00%
$506,355 $829
May 6, 7 PM $0.929
+0.00%
$506,355 $830
May 6, 6 PM $0.929
+1.14%
$506,355 $830
May 6, 5 PM $0.919
+0.00%
$500,635 $822
May 6, 4 PM $0.919
+0.00%
$500,635 $822
May 6, 3 PM $0.919
+0.00%
$500,635 $822
May 6, 2 PM $0.919
-0.72%
$500,635 $851
May 6, 1 PM $0.926
-1.04%
$504,285 $926
May 6, 12 PM $0.935
+0.28%
$509,581 $1,044
May 6, 11 AM $0.933
-13.29%
$508,152 $1,302
May 6, 10 AM $1.08
+2.04%
$586,049 $405,772
May 6, 9 AM $1.05
+13.40%
$574,338 $405,437
May 6, 8 AM $0.93
-7.18%
$506,464 $1,415
May 6, 7 AM $1
+9.51%
$545,615 $41
May 6, 6 AM $0.915
-0.25%
$498,238 $1,412
May 6, 5 AM $0.917
+0.25%
$499,475 $1,489
May 6, 4 AM $0.915
-0.51%
$498,238 $1,474
May 6, 3 AM $0.919
-0.73%
$500,798 $1,514
May 6, 2 AM $0.926
-2.40%
$504,503 $1,495
May 6, 1 AM $0.949
-0.06%
$516,896 $1,519
May 6, 12 AM $0.951
+3.09%
$518,274 $1,519
May 5, 11 PM $0.923
-4.12%
$502,759 $1,447
May 5, 10 PM $0.963
+0.00%
$524,353 $1,201
May 5, 9 PM $0.963
+0.00%
$524,355 $1,201
May 5, 8 PM $0.963
-1.11%
$524,343 $1,216
May 5, 7 PM $0.973
+0.00%
$530,236 $1,215
May 5, 6 PM $0.973
+0.00%
$530,255 $1,215
May 5, 5 PM $0.973
+0.00%
$530,232 $1,215
May 5, 4 PM $0.973
-0.63%
$530,247 $1,215
May 5, 3 PM $0.98
+2.11%
$533,602 $1,621
May 5, 2 PM $0.959
+2.84%
$522,589 $1,145
May 5, 1 PM $0.933
-3.70%
$508,152 $1,181
May 5, 12 PM $0.927
-3.13%
$505,102 $1,108
May 5, 11 AM $0.957
+0.00%
$521,445 $849
May 5, 10 AM $0.957
+3.46%
$521,445 $847
May 5, 9 AM $0.925
+0.00%
$504,012 $773
May 5, 8 AM $0.925
-2.43%
$504,012 $768
May 5, 7 AM $0.948
+0.00%
$516,542 $786
May 5, 6 AM $0.948
+0.32%
$516,542 $812
May 5, 5 AM $0.924
+0.00%
$503,576 $835
May 5, 4 AM $0.924
-0.21%
$503,576 $836
May 5, 3 AM $0.926
-3.15%
$504,612 $779
May 5, 2 AM $0.956
-12.09%
$521,009 $782
May 5, 1 AM $1.11
-2.90%
$606,536 $407,375
May 5, 12 AM $1.14
-0.04%
$621,681 $407,351