Unibot Historical Data

UNIBOT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.11
-11.79%
$ 665,170 $ 55,595
Feb 1, 8 PM $ 1.24
+4.79%
$ 745,010 $ 219,000
Feb 1, 7 PM $ 1.19
-7.26%
$ 710,956 $ 388,222
Feb 1, 6 PM $ 1.27
+13.22%
$ 762,657 $ 192,209
Feb 1, 5 PM $ 1.12
+0.10%
$ 674,071 $ 218,616
Feb 1, 4 PM $ 1.12
-5.47%
$ 673,399 $ 203,830
Feb 1, 3 PM $ 1.19
-4.91%
$ 715,791 $ 276,380
Feb 1, 2 PM $ 1.28
+6.10%
$ 770,356 $ 145,477
Feb 1, 1 PM $ 1.21
+5.12%
$ 726,075 $ 333,729
Feb 1, 12 PM $ 1.15
-1.15%
$ 690,689 $ 198,953
Feb 1, 11 AM $ 1.17
+0.81%
$ 698,545 $ 213,244
Feb 1, 10 AM $ 1.16
-4.99%
$ 699,079 $ 237,673
Feb 1, 9 AM $ 1.22
+4.61%
$ 734,006 $ 238,193
Feb 1, 8 AM $ 1.17
-2.22%
$ 701,811 $ 254,550
Feb 1, 7 AM $ 1.2
+2.64%
$ 717,754 $ 253,467
Feb 1, 6 AM $ 1.17
-0.02%
$ 699,446 $ 238,616
Feb 1, 5 AM $ 1.16
-1.30%
$ 697,776 $ 238,873
Feb 1, 4 AM $ 1.18
+1.22%
$ 706,970 $ 231,042
Feb 1, 3 AM $ 1.19
+1.56%
$ 714,552 $ 226,362
Feb 1, 2 AM $ 1.18
-0.94%
$ 704,629 $ 202,585
Feb 1, 1 AM $ 1.19
-1.62%
$ 711,288 $ 201,947
Feb 1, 12 AM $ 1.21
+1.08%
$ 723,000 $ 202,170
Download