Unibot Historical Data

UNIBOT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1.66
+4.18%
$ 1.01 million $ 90,612
Dec 17, 3 PM $ 1.59
-0.71%
$ 972,875 $ 146,555
Dec 17, 2 PM $ 1.61
-0.53%
$ 979,607 $ 146,135
Dec 17, 1 PM $ 1.61
+0.01%
$ 985,015 $ 145,576
Dec 17, 12 PM $ 1.61
+0.26%
$ 984,630 $ 146,478
Dec 17, 11 AM $ 1.61
+0.03%
$ 981,808 $ 146,505
Dec 17, 10 AM $ 1.61
-2.51%
$ 982,405 $ 146,127
Dec 17, 9 AM $ 1.65
+0.95%
$ 1.01 million $ 91,525
Dec 17, 8 AM $ 1.66
-1.38%
$ 1.01 million $ 91,233
Dec 17, 7 AM $ 1.68
+0.63%
$ 1.02 million $ 90,313
Dec 17, 6 AM $ 1.67
+0.00%
$ 1.02 million $ 89,697
Dec 17, 5 AM $ 1.66
+0.71%
$ 1.02 million $ 88,936
Dec 17, 4 AM $ 1.65
-0.43%
$ 1.01 million $ 88,116
Dec 17, 3 AM $ 1.65
-0.34%
$ 1.01 million $ 87,476
Dec 17, 2 AM $ 1.66
+0.01%
$ 1.01 million $ 86,880
Dec 17, 1 AM $ 1.61
-2.30%
$ 984,007 $ 141,985
Dec 17, 12 AM $ 1.64
-1.72%
$ 1 million $ 87,829
Dec 16, 11 PM $ 1.67
+0.54%
$ 1.02 million $ 88,589
Dec 16, 10 PM $ 1.66
+0.01%
$ 1.02 million $ 88,777
Dec 16, 9 PM $ 1.66
-0.01%
$ 1.02 million $ 88,746
Dec 16, 8 PM $ 1.66
+3.15%
$ 1.02 million $ 89,072
Dec 16, 7 PM $ 1.61
-3.29%
$ 983,741 $ 142,109
Dec 16, 6 PM $ 1.67
-0.02%
$ 1.02 million $ 89,337
Dec 16, 5 PM $ 1.67
+2.94%
$ 1.02 million $ 90,252
Dec 16, 4 PM $ 1.66
+2.51%
$ 1.01 million $ 90,608
Dec 16, 3 PM $ 1.67
+3.10%
$ 1.02 million $ 91,173
Dec 16, 2 PM $ 1.62
-2.62%
$ 988,191 $ 144,786
Dec 16, 1 PM $ 1.66
+2.23%
$ 1.01 million $ 93,646
Dec 16, 12 PM $ 1.62
+0.46%
$ 990,936 $ 149,882
Dec 16, 11 AM $ 1.62
-2.71%
$ 986,147 $ 151,015
Dec 16, 10 AM $ 1.65
-0.13%
$ 1.01 million $ 98,148
Dec 16, 9 AM $ 1.65
-0.49%
$ 1.01 million $ 99,188
Dec 16, 8 AM $ 1.65
-0.39%
$ 1.01 million $ 100,351
Dec 16, 7 AM $ 1.66
-0.20%
$ 1.01 million $ 102,317
Dec 16, 6 AM $ 1.66
+0.57%
$ 1.01 million $ 100,461
Dec 16, 5 AM $ 1.66
+2.52%
$ 1.02 million $ 100,670
Dec 16, 4 AM $ 1.62
+0.57%
$ 990,495 $ 156,775
Dec 16, 3 AM $ 1.61
-3.89%
$ 984,857 $ 156,097
Dec 16, 2 AM $ 1.68
+1.21%
$ 1.02 million $ 98,857
Dec 16, 1 AM $ 1.65
-1.27%
$ 1.01 million $ 98,398
Dec 16, 12 AM $ 1.67
+0.97%
$ 1.02 million $ 97,363
Dec 15, 11 PM $ 1.64
+0.56%
$ 1 million $ 95,956
Dec 15, 10 PM $ 1.67
-2.07%
$ 1.02 million $ 94,172
Dec 15, 9 PM $ 1.7
+0.93%
$ 1.04 million $ 93,352
Dec 15, 8 PM $ 1.69
-1.95%
$ 1.03 million $ 92,495
Dec 15, 7 PM $ 1.72
+3.94%
$ 1.05 million $ 92,065
Dec 15, 6 PM $ 1.66
-4.11%
$ 1.01 million $ 147,389
Dec 15, 5 PM $ 1.72
-0.68%
$ 1.05 million $ 90,389
Dec 15, 4 PM $ 1.73
+3.03%
$ 1.06 million $ 88,704
Dec 15, 3 PM $ 1.68
-1.18%
$ 1.02 million $ 142,686