Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $1.11
+6.55%
$602,450 $406,224
May 2, 7 PM $1.02
-1.47%
$558,216 $406,236
May 2, 6 PM $1.08
-1.14%
$588,178 $405,912
May 2, 5 PM $1.09
-2.24%
$592,645 $405,909
May 2, 4 PM $1.09
-1.53%
$595,423 $406,197
May 2, 3 PM $1.1
+0.42%
$600,871 $406,266
May 2, 2 PM $1.1
+5.33%
$599,073 $407,009
May 2, 1 PM $1.05
-3.24%
$573,469 $406,582
May 2, 12 PM $1.03
+0.00%
$562,846 $406,574
May 2, 11 AM $1.07
+3.06%
$585,508 $406,611
May 2, 10 AM $1.05
-1.15%
$573,687 $405,989
May 2, 9 AM $1.11
+2.75%
$602,396 $405,998
May 2, 8 AM $1.08
+2.00%
$590,084 $406,614
May 2, 7 AM $1.09
+1.92%
$596,513 $406,812
May 2, 6 AM $1.05
-0.37%
$573,796 $407,026
May 2, 5 AM $1.11
+1.21%
$602,505 $406,693
May 2, 4 AM $1.04
+0.32%
$565,788 $407,070
May 2, 3 AM $1.07
-2.40%
$583,656 $407,670
May 2, 2 AM $1.07
-0.15%
$583,983 $408,138
May 2, 1 AM $1.02
-7.57%
$557,780 $408,976
May 2, 12 AM $1.07
-2.58%
$584,147 $409,577
May 1, 11 PM $1.11
+2.35%
$607,081 $409,976
May 1, 10 PM $1.09
+2.58%
$592,917 $409,841
May 1, 9 PM $1.1
+1.83%
$597,875 $410,072
May 1, 8 PM $1.1
-0.62%
$598,256 $410,439
May 1, 7 PM $1.05
-0.06%
$574,395 $411,192
May 1, 6 PM $1.11
+1.06%
$605,774 $411,701
May 1, 5 PM $1.1
+1.16%
$598,365 $412,090
May 1, 4 PM $1.12
+7.87%
$607,953 $412,553
May 1, 3 PM $1.05
-1.93%
$572,307 $411,997
May 1, 2 PM $1.09
+0.43%
$593,552 $412,029
May 1, 1 PM $1.08
-1.16%
$586,361 $412,929
May 1, 12 PM $1.08
-3.10%
$588,649 $412,348
May 1, 11 AM $1.09
-1.14%
$592,190 $412,926
May 1, 10 AM $1.08
-2.23%
$589,739 $414,360
May 1, 9 AM $1.12
+5.32%
$610,112 $415,243
May 1, 8 AM $1.12
+2.47%
$607,988 $412,197
May 1, 7 AM $1.08
+1.54%
$590,610 $408,734
May 1, 6 AM $1.08
+3.02%
$589,357 $405,818
May 1, 4 AM $1.01
-6.59%
$551,988 $404,320
May 1, 3 AM $1.06
-3.03%
$574,813 $403,826
May 1, 2 AM $1.04
-6.25%
$564,408 $402,308
May 1, 1 AM $1.08
+1.42%
$587,178 $400,213
May 1, 12 AM $1.09
+2.94%
$592,462 $399,323
Download