Unibot Historical Data

UNIBOT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 1.72
-0.68%
$ 1.05 million $ 90,389
Dec 15, 4 PM $ 1.73
+3.03%
$ 1.06 million $ 88,704
Dec 15, 3 PM $ 1.68
-1.18%
$ 1.02 million $ 142,686
Dec 15, 2 PM $ 1.7
-3.77%
$ 1.04 million $ 141,587
Dec 15, 1 PM $ 1.76
-0.31%
$ 1.07 million $ 82,355
Dec 15, 12 PM $ 1.76
+0.22%
$ 1.08 million $ 79,314
Dec 15, 11 AM $ 1.76
+0.53%
$ 1.07 million $ 76,851
Dec 15, 10 AM $ 1.75
-0.22%
$ 1.07 million $ 74,469
Dec 15, 9 AM $ 1.75
+3.18%
$ 1.07 million $ 71,901
Dec 15, 8 AM $ 1.69
+3.44%
$ 1.03 million $ 125,631
Dec 15, 7 AM $ 1.64
+0.59%
$ 999,928 $ 124,004
Dec 15, 6 AM $ 1.63
+0.64%
$ 994,104 $ 125,987
Dec 15, 5 AM $ 1.61
-0.67%
$ 985,374 $ 125,959
Dec 15, 4 AM $ 1.63
+0.15%
$ 992,039 $ 125,434
Dec 15, 3 AM $ 1.62
+0.01%
$ 990,064 $ 125,229
Dec 15, 2 AM $ 1.62
+0.60%
$ 990,217 $ 125,290
Dec 15, 1 AM $ 1.61
+1.25%
$ 984,861 $ 124,544
Dec 15, 12 AM $ 1.59
-0.22%
$ 970,322 $ 125,704
Dec 14, 11 PM $ 1.59
-0.31%
$ 971,445 $ 126,624
Dec 14, 10 PM $ 1.6
-0.18%
$ 973,687 $ 126,804
Dec 14, 9 PM $ 1.59
-0.72%
$ 972,813 $ 127,824
Dec 14, 8 PM $ 1.61
-0.01%
$ 980,150 $ 128,186
Dec 14, 7 PM $ 1.61
-0.06%
$ 980,287 $ 127,390
Dec 14, 6 PM $ 1.61
+0.51%
$ 980,395 $ 127,582
Dec 14, 5 PM $ 1.6
-0.17%
$ 975,416 $ 127,136
Dec 14, 4 PM $ 1.6
-0.27%
$ 976,792 $ 127,259
Dec 14, 3 PM $ 1.61
+0.18%
$ 980,477 $ 127,377
Dec 14, 2 PM $ 1.6
-0.12%
$ 978,161 $ 128,625
Dec 14, 1 PM $ 1.6
-0.59%
$ 979,073 $ 128,443
Dec 14, 12 PM $ 1.61
+0.79%
$ 984,860 $ 129,412
Dec 14, 11 AM $ 1.6
-0.86%
$ 976,411 $ 129,498
Dec 14, 10 AM $ 1.61
-0.08%
$ 984,892 $ 130,365
Dec 14, 9 AM $ 1.62
-0.21%
$ 986,433 $ 131,308
Dec 14, 8 AM $ 1.62
+0.21%
$ 988,251 $ 131,371
Dec 14, 7 AM $ 1.62
-0.24%
$ 986,454 $ 131,575
Dec 14, 6 AM $ 1.62
-0.07%
$ 989,324 $ 130,144
Dec 14, 5 AM $ 1.62
+0.30%
$ 990,818 $ 129,598
Dec 14, 4 AM $ 1.62
-0.31%
$ 988,340 $ 128,917
Dec 14, 3 AM $ 1.62
-0.10%
$ 991,451 $ 129,579
Dec 14, 2 AM $ 1.63
+0.33%
$ 992,402 $ 129,679
Dec 14, 1 AM $ 1.62
-0.16%
$ 987,805 $ 130,074
Dec 14, 12 AM $ 1.62
+0.04%
$ 989,081 $ 129,389
Dec 13, 11 PM $ 1.62
+0.32%
$ 989,436 $ 128,725
Dec 13, 10 PM $ 1.62
+0.00%
$ 988,599 $ 129,583
Dec 13, 9 PM $ 1.62
+0.28%
$ 987,583 $ 128,906
Dec 13, 8 PM $ 1.62
-0.20%
$ 987,643 $ 128,783
Dec 13, 7 PM $ 1.62
-0.01%
$ 988,847 $ 128,462
Dec 13, 6 PM $ 1.62
+0.19%
$ 987,129 $ 126,645
Dec 13, 5 PM $ 1.61
-0.36%
$ 985,188 $ 126,979
Dec 13, 4 PM $ 1.62
-0.16%
$ 986,123 $ 127,055