League of Kingdoms Arena Historical Data

LOKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.232
-12.68%
$42.95 million $6.67 million
Dec 17, 2024 $0.265
-6.14%
$49.17 million $3.28 million
Dec 16, 2024 $0.283
-5.36%
$52.39 million $3.19 million
Dec 15, 2024 $0.299
+2.94%
$55.37 million $2.92 million
Dec 14, 2024 $0.29
-6.53%
$53.8 million $3.74 million
Dec 13, 2024 $0.311
+3.54%
$57.58 million $6.05 million
Dec 12, 2024 $0.3
+3.54%
$55.6 million $4.81 million
Dec 11, 2024 $0.29
+3.74%
$53.7 million $5.99 million
Dec 10, 2024 $0.279
+0.54%
$51.77 million $8.55 million
Dec 9, 2024 $0.278
-16.90%
$51.51 million $17.93 million
Dec 8, 2024 $0.335
+10.29%
$61.99 million $21.09 million
Dec 7, 2024 $0.303
-2.53%
$56.21 million $3.54 million
Dec 6, 2024 $0.311
+4.07%
$57.65 million $8.28 million
Dec 5, 2024 $0.299
+0.55%
$55.44 million $7.12 million
Dec 4, 2024 $0.297
+0.99%
$55.04 million $7.36 million
Dec 3, 2024 $0.294
+7.69%
$54.49 million $8.29 million
Dec 2, 2024 $0.273
+3.54%
$50.6 million $5.62 million
Dec 1, 2024 $0.264
+1.08%
$48.89 million $3.59 million
Nov 30, 2024 $0.261
+5.34%
$48.39 million $4.31 million
Nov 29, 2024 $0.248
+1.74%
$45.94 million $3.16 million
Nov 28, 2024 $0.244
+1.59%
$45.16 million $3.87 million
Nov 27, 2024 $0.24
+7.70%
$44.44 million $4.36 million
Nov 26, 2024 $0.223
-5.06%
$41.26 million $4.54 million
Nov 25, 2024 $0.235
-5.89%
$43.49 million $7.25 million
Nov 24, 2024 $0.249
+13.80%
$46.13 million $9.11 million
Nov 23, 2024 $0.219
+8.19%
$40.53 million $5.45 million
Nov 22, 2024 $0.202
+2.59%
$37.46 million $2.69 million
Nov 21, 2024 $0.197
+5.75%
$36.52 million $3.33 million
Nov 20, 2024 $0.186
-6.82%
$34.53 million $2.9 million
Nov 19, 2024 $0.2
-2.75%
$37.07 million $3.01 million
Nov 18, 2024 $0.206
+3.04%
$38.11 million $3.92 million
Nov 17, 2024 $0.2
-1.54%
$37 million $4.67 million
Nov 16, 2024 $0.203
+4.84%
$37.58 million $3.29 million
Nov 15, 2024 $0.193
+4.31%
$35.85 million $2.66 million
Nov 14, 2024 $0.185
-3.85%
$34.37 million $3.69 million
Nov 13, 2024 $0.193
-4.98%
$35.74 million $5.04 million
Nov 12, 2024 $0.203
-4.21%
$37.62 million $5.1 million
Nov 11, 2024 $0.212
+5.56%
$39.28 million $5 million
Nov 10, 2024 $0.201
+5.11%
$37.19 million $6.67 million
Nov 9, 2024 $0.191
+5.06%
$35.35 million $2.82 million
Nov 8, 2024 $0.182
+1.52%
$33.64 million $3.68 million
Nov 7, 2024 $0.179
-0.26%
$33.13 million $1.94 million
Nov 6, 2024 $0.179
+9.64%
$33.22 million $3.17 million
Nov 5, 2024 $0.163
+6.01%
$30.29 million $1.65 million
Nov 4, 2024 $0.154
-3.00%
$28.57 million $3.43 million
Nov 3, 2024 $0.159
-4.73%
$29.46 million $2.27 million
Nov 2, 2024 $0.167
-1.92%
$30.87 million $2.8 million
Nov 1, 2024 $0.17
-2.99%
$31.47 million $1.89 million
Oct 31, 2024 $0.175
-5.78%
$32.46 million $2 million
Oct 30, 2024 $0.186
-0.69%
$34.44 million $1.86 million