League of Kingdoms Arena Historical Data

LOKA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.185
-3.85%
$ 34.37 million $ 3.69 million
Nov 13, 2024 $ 0.193
-4.98%
$ 35.74 million $ 5.04 million
Nov 12, 2024 $ 0.203
-4.21%
$ 37.62 million $ 5.1 million
Nov 11, 2024 $ 0.212
+5.56%
$ 39.28 million $ 5 million
Nov 10, 2024 $ 0.201
+5.11%
$ 37.19 million $ 6.67 million
Nov 9, 2024 $ 0.191
+5.06%
$ 35.35 million $ 2.82 million
Nov 8, 2024 $ 0.182
+1.52%
$ 33.64 million $ 3.68 million
Nov 7, 2024 $ 0.179
-0.26%
$ 33.13 million $ 1.94 million
Nov 6, 2024 $ 0.179
+9.64%
$ 33.22 million $ 3.17 million
Nov 5, 2024 $ 0.163
+6.01%
$ 30.29 million $ 1.65 million
Nov 4, 2024 $ 0.154
-3.00%
$ 28.57 million $ 3.43 million
Nov 3, 2024 $ 0.159
-4.73%
$ 29.46 million $ 2.27 million
Nov 2, 2024 $ 0.167
-1.92%
$ 30.87 million $ 2.8 million
Nov 1, 2024 $ 0.17
-2.99%
$ 31.47 million $ 1.89 million
Oct 31, 2024 $ 0.175
-5.78%
$ 32.46 million $ 2 million
Oct 30, 2024 $ 0.186
-0.69%
$ 34.44 million $ 1.86 million
Oct 29, 2024 $ 0.187
+2.36%
$ 34.68 million $ 1.98 million
Oct 28, 2024 $ 0.183
+1.91%
$ 33.87 million $ 2.97 million
Oct 27, 2024 $ 0.18
+1.57%
$ 33.23 million $ 1.71 million
Oct 26, 2024 $ 0.177
+1.61%
$ 32.62 million $ 2.19 million
Oct 25, 2024 $ 0.174
-9.20%
$ 32.11 million $ 3.55 million
Oct 24, 2024 $ 0.192
+0.84%
$ 35.35 million $ 2.24 million
Oct 23, 2024 $ 0.19
-7.45%
$ 35.06 million $ 3.14 million
Oct 22, 2024 $ 0.205
+3.18%
$ 37.88 million $ 6.59 million
Oct 21, 2024 $ 0.199
-4.44%
$ 36.71 million $ 3.86 million
Oct 20, 2024 $ 0.208
+3.75%
$ 38.41 million $ 10.65 million
Oct 19, 2024 $ 0.201
+4.25%
$ 36.94 million $ 5.43 million
Oct 18, 2024 $ 0.192
+2.95%
$ 35.43 million $ 2.1 million
Oct 17, 2024 $ 0.187
-2.50%
$ 34.44 million $ 1.72 million
Oct 16, 2024 $ 0.192
-2.16%
$ 35.33 million $ 2.55 million
Oct 15, 2024 $ 0.196
-3.85%
$ 36.11 million $ 4.89 million
Oct 14, 2024 $ 0.204
+3.59%
$ 37.54 million $ 2.96 million
Oct 13, 2024 $ 0.197
+0.22%
$ 36.24 million $ 1.9 million
Oct 12, 2024 $ 0.196
+0.81%
$ 35.84 million $ 2.53 million
Oct 11, 2024 $ 0.195
+3.79%
$ 35.55 million $ 2.31 million
Oct 10, 2024 $ 0.188
-0.16%
$ 34.25 million $ 2.19 million
Oct 9, 2024 $ 0.188
-3.42%
$ 34.31 million $ 2.18 million
Oct 8, 2024 $ 0.195
-0.47%
$ 35.52 million $ 2.77 million
Oct 7, 2024 $ 0.196
-4.16%
$ 35.69 million $ 3.45 million
Oct 6, 2024 $ 0.204
+5.58%
$ 37.24 million $ 6.78 million
Oct 5, 2024 $ 0.193
-0.83%
$ 35.26 million $ 2.53 million
Oct 4, 2024 $ 0.195
+3.60%
$ 35.54 million $ 3.51 million
Oct 3, 2024 $ 0.188
-1.91%
$ 34.31 million $ 4.94 million
Oct 2, 2024 $ 0.192
-0.81%
$ 34.98 million $ 5.04 million
Oct 1, 2024 $ 0.193
-10.59%
$ 35.26 million $ 6.62 million
Sep 30, 2024 $ 0.216
-9.55%
$ 39.49 million $ 5.84 million
Sep 29, 2024 $ 0.239
-1.04%
$ 43.66 million $ 5.58 million
Sep 28, 2024 $ 0.242
-0.58%
$ 43.99 million $ 5.64 million
Sep 27, 2024 $ 0.243
+1.15%
$ 44.26 million $ 5.68 million
Sep 26, 2024 $ 0.241
-0.86%
$ 43.78 million $ 8.91 million