League of Kingdoms Arena Historical Data

LOKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.29
+3.74%
$ 53.7 million $ 5.99 million
Dec 10, 2024 $ 0.279
+0.54%
$ 51.77 million $ 8.55 million
Dec 9, 2024 $ 0.278
-16.90%
$ 51.51 million $ 17.93 million
Dec 8, 2024 $ 0.335
+10.29%
$ 61.99 million $ 21.09 million
Dec 7, 2024 $ 0.303
-2.53%
$ 56.21 million $ 3.54 million
Dec 6, 2024 $ 0.311
+4.07%
$ 57.65 million $ 8.28 million
Dec 5, 2024 $ 0.299
+0.55%
$ 55.44 million $ 7.12 million
Dec 4, 2024 $ 0.297
+0.99%
$ 55.04 million $ 7.36 million
Dec 3, 2024 $ 0.294
+7.69%
$ 54.49 million $ 8.29 million
Dec 2, 2024 $ 0.273
+3.54%
$ 50.6 million $ 5.62 million
Dec 1, 2024 $ 0.264
+1.08%
$ 48.89 million $ 3.59 million
Nov 30, 2024 $ 0.261
+5.34%
$ 48.39 million $ 4.31 million
Nov 29, 2024 $ 0.248
+1.74%
$ 45.94 million $ 3.16 million
Nov 28, 2024 $ 0.244
+1.59%
$ 45.16 million $ 3.87 million
Nov 27, 2024 $ 0.24
+7.70%
$ 44.44 million $ 4.36 million
Nov 26, 2024 $ 0.223
-5.06%
$ 41.26 million $ 4.54 million
Nov 25, 2024 $ 0.235
-5.89%
$ 43.49 million $ 7.25 million
Nov 24, 2024 $ 0.249
+13.80%
$ 46.13 million $ 9.11 million
Nov 23, 2024 $ 0.219
+8.19%
$ 40.53 million $ 5.45 million
Nov 22, 2024 $ 0.202
+2.59%
$ 37.46 million $ 2.69 million
Nov 21, 2024 $ 0.197
+5.75%
$ 36.52 million $ 3.33 million
Nov 20, 2024 $ 0.186
-6.82%
$ 34.53 million $ 2.9 million
Nov 19, 2024 $ 0.2
-2.75%
$ 37.07 million $ 3.01 million
Nov 18, 2024 $ 0.206
+3.04%
$ 38.11 million $ 3.92 million
Nov 17, 2024 $ 0.2
-1.54%
$ 37 million $ 4.67 million
Nov 16, 2024 $ 0.203
+4.84%
$ 37.58 million $ 3.29 million
Nov 15, 2024 $ 0.193
+4.31%
$ 35.85 million $ 2.66 million
Nov 14, 2024 $ 0.185
-3.85%
$ 34.37 million $ 3.69 million
Nov 13, 2024 $ 0.193
-4.98%
$ 35.74 million $ 5.04 million
Nov 12, 2024 $ 0.203
-4.21%
$ 37.62 million $ 5.1 million
Nov 11, 2024 $ 0.212
+5.56%
$ 39.28 million $ 5 million
Nov 10, 2024 $ 0.201
+5.11%
$ 37.19 million $ 6.67 million
Nov 9, 2024 $ 0.191
+5.06%
$ 35.35 million $ 2.82 million
Nov 8, 2024 $ 0.182
+1.52%
$ 33.64 million $ 3.68 million
Nov 7, 2024 $ 0.179
-0.26%
$ 33.13 million $ 1.94 million
Nov 6, 2024 $ 0.179
+9.64%
$ 33.22 million $ 3.17 million
Nov 5, 2024 $ 0.163
+6.01%
$ 30.29 million $ 1.65 million
Nov 4, 2024 $ 0.154
-3.00%
$ 28.57 million $ 3.43 million
Nov 3, 2024 $ 0.159
-4.73%
$ 29.46 million $ 2.27 million
Nov 2, 2024 $ 0.167
-1.92%
$ 30.87 million $ 2.8 million
Nov 1, 2024 $ 0.17
-2.99%
$ 31.47 million $ 1.89 million
Oct 31, 2024 $ 0.175
-5.78%
$ 32.46 million $ 2 million
Oct 30, 2024 $ 0.186
-0.69%
$ 34.44 million $ 1.86 million
Oct 29, 2024 $ 0.187
+2.36%
$ 34.68 million $ 1.98 million
Oct 28, 2024 $ 0.183
+1.91%
$ 33.87 million $ 2.97 million
Oct 27, 2024 $ 0.18
+1.57%
$ 33.23 million $ 1.71 million
Oct 26, 2024 $ 0.177
+1.61%
$ 32.62 million $ 2.19 million
Oct 25, 2024 $ 0.174
-9.20%
$ 32.11 million $ 3.55 million
Oct 24, 2024 $ 0.192
+0.84%
$ 35.35 million $ 2.24 million
Oct 23, 2024 $ 0.19
-7.45%
$ 35.06 million $ 3.14 million