League of Kingdoms Arena Historical Data

LOKA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.155
+3.86%
$ 28.76 million $ 1.27 million
Jan 29, 2025 $ 0.149
+3.98%
$ 27.69 million $ 2.27 million
Jan 28, 2025 $ 0.144
-7.07%
$ 26.63 million $ 1.41 million
Jan 27, 2025 $ 0.155
-1.65%
$ 28.65 million $ 2.29 million
Jan 26, 2025 $ 0.157
-0.32%
$ 29.15 million $ 1.13 million
Jan 25, 2025 $ 0.158
-0.57%
$ 29.24 million $ 1.25 million
Jan 24, 2025 $ 0.159
-7.84%
$ 29.41 million $ 1.91 million
Jan 23, 2025 $ 0.172
-0.99%
$ 31.9 million $ 2.33 million
Jan 22, 2025 $ 0.174
-1.70%
$ 32.22 million $ 1.99 million
Jan 21, 2025 $ 0.177
+2.09%
$ 32.77 million $ 2.68 million
Jan 20, 2025 $ 0.173
-2.18%
$ 32.11 million $ 3.66 million
Jan 19, 2025 $ 0.177
-5.50%
$ 32.82 million $ 3.91 million
Jan 18, 2025 $ 0.187
-9.43%
$ 34.74 million $ 2.37 million
Jan 17, 2025 $ 0.207
+4.75%
$ 38.34 million $ 1.27 million
Jan 16, 2025 $ 0.197
-1.82%
$ 36.59 million $ 1.53 million
Jan 15, 2025 $ 0.201
+6.07%
$ 37.26 million $ 1.5 million
Jan 14, 2025 $ 0.19
+3.40%
$ 35.13 million $ 1.19 million
Jan 13, 2025 $ 0.183
-2.44%
$ 33.97 million $ 2.23 million
Jan 12, 2025 $ 0.188
-2.55%
$ 34.83 million $ 1.02 million
Jan 11, 2025 $ 0.193
-0.87%
$ 35.73 million $ 977,513
Jan 10, 2025 $ 0.195
+1.51%
$ 36.07 million $ 1.63 million
Jan 9, 2025 $ 0.192
-4.58%
$ 35.53 million $ 1.89 million
Jan 8, 2025 $ 0.201
-4.39%
$ 37.24 million $ 2.47 million
Jan 7, 2025 $ 0.21
-10.76%
$ 38.93 million $ 2.27 million
Jan 6, 2025 $ 0.235
+0.66%
$ 43.63 million $ 2.54 million
Jan 5, 2025 $ 0.234
+0.72%
$ 43.34 million $ 1.43 million
Jan 4, 2025 $ 0.232
-1.14%
$ 43.03 million $ 2.03 million
Jan 3, 2025 $ 0.235
+3.58%
$ 43.52 million $ 1.68 million
Jan 2, 2025 $ 0.227
+2.26%
$ 42.02 million $ 1.59 million
Jan 1, 2025 $ 0.222
+3.29%
$ 41.11 million $ 1.88 million
Dec 31, 2024 $ 0.215
-1.05%
$ 39.82 million $ 2.1 million
Dec 30, 2024 $ 0.217
-2.30%
$ 40.28 million $ 6.02 million
Dec 29, 2024 $ 0.223
-3.38%
$ 41.24 million $ 1.61 million
Dec 28, 2024 $ 0.23
+5.05%
$ 42.68 million $ 5.47 million
Dec 27, 2024 $ 0.219
+3.21%
$ 40.64 million $ 2.61 million
Dec 26, 2024 $ 0.213
-7.22%
$ 39.4 million $ 2.11 million
Dec 25, 2024 $ 0.229
-1.63%
$ 42.45 million $ 2.02 million
Dec 24, 2024 $ 0.233
+4.80%
$ 43.15 million $ 2.8 million
Dec 23, 2024 $ 0.222
+8.56%
$ 41.17 million $ 3.16 million
Dec 22, 2024 $ 0.205
-2.70%
$ 37.93 million $ 3.66 million
Dec 21, 2024 $ 0.21
-6.03%
$ 38.95 million $ 5.89 million
Dec 20, 2024 $ 0.224
+6.37%
$ 41.45 million $ 7.6 million
Dec 19, 2024 $ 0.21
-9.26%
$ 38.96 million $ 6.73 million
Dec 18, 2024 $ 0.232
-12.68%
$ 42.95 million $ 6.67 million
Dec 17, 2024 $ 0.265
-6.14%
$ 49.17 million $ 3.28 million
Dec 16, 2024 $ 0.283
-5.36%
$ 52.39 million $ 3.19 million
Dec 15, 2024 $ 0.299
+2.94%
$ 55.37 million $ 2.92 million
Dec 14, 2024 $ 0.29
-6.53%
$ 53.8 million $ 3.74 million
Dec 13, 2024 $ 0.311
+3.54%
$ 57.58 million $ 6.05 million
Dec 12, 2024 $ 0.3
+3.54%
$ 55.6 million $ 4.81 million