League of Kingdoms Arena Historical Data

LOKA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.235
+3.58%
$ 43.52 million $ 1.68 million
Jan 2, 2025 $ 0.227
+2.26%
$ 42.02 million $ 1.59 million
Jan 1, 2025 $ 0.222
+3.29%
$ 41.11 million $ 1.88 million
Dec 31, 2024 $ 0.215
-1.05%
$ 39.82 million $ 2.1 million
Dec 30, 2024 $ 0.217
-2.30%
$ 40.28 million $ 6.02 million
Dec 29, 2024 $ 0.223
-3.38%
$ 41.24 million $ 1.61 million
Dec 28, 2024 $ 0.23
+5.05%
$ 42.68 million $ 5.47 million
Dec 27, 2024 $ 0.219
+3.21%
$ 40.64 million $ 2.61 million
Dec 26, 2024 $ 0.213
-7.22%
$ 39.4 million $ 2.11 million
Dec 25, 2024 $ 0.229
-1.63%
$ 42.45 million $ 2.02 million
Dec 24, 2024 $ 0.233
+4.80%
$ 43.15 million $ 2.8 million
Dec 23, 2024 $ 0.222
+8.56%
$ 41.17 million $ 3.16 million
Dec 22, 2024 $ 0.205
-2.70%
$ 37.93 million $ 3.66 million
Dec 21, 2024 $ 0.21
-6.03%
$ 38.95 million $ 5.89 million
Dec 20, 2024 $ 0.224
+6.37%
$ 41.45 million $ 7.6 million
Dec 19, 2024 $ 0.21
-9.26%
$ 38.96 million $ 6.73 million
Dec 18, 2024 $ 0.232
-12.68%
$ 42.95 million $ 6.67 million
Dec 17, 2024 $ 0.265
-6.14%
$ 49.17 million $ 3.28 million
Dec 16, 2024 $ 0.283
-5.36%
$ 52.39 million $ 3.19 million
Dec 15, 2024 $ 0.299
+2.94%
$ 55.37 million $ 2.92 million
Dec 14, 2024 $ 0.29
-6.53%
$ 53.8 million $ 3.74 million
Dec 13, 2024 $ 0.311
+3.54%
$ 57.58 million $ 6.05 million
Dec 12, 2024 $ 0.3
+3.54%
$ 55.6 million $ 4.81 million
Dec 11, 2024 $ 0.29
+3.74%
$ 53.7 million $ 5.99 million
Dec 10, 2024 $ 0.279
+0.54%
$ 51.77 million $ 8.55 million
Dec 9, 2024 $ 0.278
-16.90%
$ 51.51 million $ 17.93 million
Dec 8, 2024 $ 0.335
+10.29%
$ 61.99 million $ 21.09 million
Dec 7, 2024 $ 0.303
-2.53%
$ 56.21 million $ 3.54 million
Dec 6, 2024 $ 0.311
+4.07%
$ 57.65 million $ 8.28 million
Dec 5, 2024 $ 0.299
+0.55%
$ 55.44 million $ 7.12 million
Dec 4, 2024 $ 0.297
+0.99%
$ 55.04 million $ 7.36 million
Dec 3, 2024 $ 0.294
+7.69%
$ 54.49 million $ 8.29 million
Dec 2, 2024 $ 0.273
+3.54%
$ 50.6 million $ 5.62 million
Dec 1, 2024 $ 0.264
+1.08%
$ 48.89 million $ 3.59 million
Nov 30, 2024 $ 0.261
+5.34%
$ 48.39 million $ 4.31 million
Nov 29, 2024 $ 0.248
+1.74%
$ 45.94 million $ 3.16 million
Nov 28, 2024 $ 0.244
+1.59%
$ 45.16 million $ 3.87 million
Nov 27, 2024 $ 0.24
+7.70%
$ 44.44 million $ 4.36 million
Nov 26, 2024 $ 0.223
-5.06%
$ 41.26 million $ 4.54 million
Nov 25, 2024 $ 0.235
-5.89%
$ 43.49 million $ 7.25 million
Nov 24, 2024 $ 0.249
+13.80%
$ 46.13 million $ 9.11 million
Nov 23, 2024 $ 0.219
+8.19%
$ 40.53 million $ 5.45 million
Nov 22, 2024 $ 0.202
+2.59%
$ 37.46 million $ 2.69 million
Nov 21, 2024 $ 0.197
+5.75%
$ 36.52 million $ 3.33 million
Nov 20, 2024 $ 0.186
-6.82%
$ 34.53 million $ 2.9 million
Nov 19, 2024 $ 0.2
-2.75%
$ 37.07 million $ 3.01 million
Nov 18, 2024 $ 0.206
+3.04%
$ 38.11 million $ 3.92 million
Nov 17, 2024 $ 0.2
-1.54%
$ 37 million $ 4.67 million
Nov 16, 2024 $ 0.203
+4.84%
$ 37.58 million $ 3.29 million
Nov 15, 2024 $ 0.193
+4.31%
$ 35.85 million $ 2.66 million