League of Kingdoms Arena Historical Data

LOKA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.205
+3.18%
$ 37.88 million $ 6.59 million
Oct 21, 2024 $ 0.199
-4.44%
$ 36.71 million $ 3.86 million
Oct 20, 2024 $ 0.208
+3.75%
$ 38.41 million $ 10.65 million
Oct 19, 2024 $ 0.201
+4.25%
$ 36.94 million $ 5.43 million
Oct 18, 2024 $ 0.192
+2.95%
$ 35.43 million $ 2.1 million
Oct 17, 2024 $ 0.187
-2.50%
$ 34.44 million $ 1.72 million
Oct 16, 2024 $ 0.192
-2.16%
$ 35.33 million $ 2.55 million
Oct 15, 2024 $ 0.196
-3.85%
$ 36.11 million $ 4.89 million
Oct 14, 2024 $ 0.204
+3.59%
$ 37.54 million $ 2.96 million
Oct 13, 2024 $ 0.197
+0.22%
$ 36.24 million $ 1.9 million
Oct 12, 2024 $ 0.196
+0.81%
$ 35.84 million $ 2.53 million
Oct 11, 2024 $ 0.195
+3.79%
$ 35.55 million $ 2.31 million
Oct 10, 2024 $ 0.188
-0.16%
$ 34.25 million $ 2.19 million
Oct 9, 2024 $ 0.188
-3.42%
$ 34.31 million $ 2.18 million
Oct 8, 2024 $ 0.195
-0.47%
$ 35.52 million $ 2.77 million
Oct 7, 2024 $ 0.196
-4.16%
$ 35.69 million $ 3.45 million
Oct 6, 2024 $ 0.204
+5.58%
$ 37.24 million $ 6.78 million
Oct 5, 2024 $ 0.193
-0.83%
$ 35.26 million $ 2.53 million
Oct 4, 2024 $ 0.195
+3.60%
$ 35.54 million $ 3.51 million
Oct 3, 2024 $ 0.188
-1.91%
$ 34.31 million $ 4.94 million
Oct 2, 2024 $ 0.192
-0.81%
$ 34.98 million $ 5.04 million
Oct 1, 2024 $ 0.193
-10.59%
$ 35.26 million $ 6.62 million
Sep 30, 2024 $ 0.216
-9.55%
$ 39.49 million $ 5.84 million
Sep 29, 2024 $ 0.239
-1.04%
$ 43.66 million $ 5.58 million
Sep 28, 2024 $ 0.242
-0.58%
$ 43.99 million $ 5.64 million
Sep 27, 2024 $ 0.243
+1.15%
$ 44.26 million $ 5.68 million
Sep 26, 2024 $ 0.241
-0.86%
$ 43.78 million $ 8.91 million
Sep 25, 2024 $ 0.243
-8.41%
$ 44.12 million $ 13.73 million
Sep 24, 2024 $ 0.265
+15.04%
$ 48.2 million $ 34.53 million
Sep 23, 2024 $ 0.23
+3.59%
$ 41.84 million $ 7.89 million
Sep 22, 2024 $ 0.222
+0.44%
$ 40.37 million $ 4.96 million
Sep 21, 2024 $ 0.221
+0.00%
$ 40.09 million $ 3.84 million
Sep 20, 2024 $ 0.221
-0.70%
$ 40.1 million $ 10.79 million
Sep 19, 2024 $ 0.223
+13.51%
$ 40.4 million $ 15.96 million
Sep 18, 2024 $ 0.196
-2.10%
$ 35.59 million $ 3.83 million
Sep 17, 2024 $ 0.2
+1.67%
$ 36.35 million $ 3.16 million
Sep 16, 2024 $ 0.197
-6.46%
$ 35.76 million $ 4.3 million
Sep 15, 2024 $ 0.211
-3.71%
$ 38.27 million $ 3.22 million
Sep 14, 2024 $ 0.219
-1.94%
$ 39.76 million $ 6.42 million
Sep 13, 2024 $ 0.224
-0.74%
$ 40.55 million $ 7.43 million
Sep 12, 2024 $ 0.225
-4.63%
$ 40.86 million $ 18.73 million
Sep 11, 2024 $ 0.236
+13.90%
$ 42.83 million $ 13.59 million
Sep 10, 2024 $ 0.208
-3.44%
$ 37.63 million $ 3.89 million
Sep 9, 2024 $ 0.215
+3.29%
$ 38.97 million $ 5.75 million
Sep 8, 2024 $ 0.208
-2.62%
$ 37.73 million $ 5.66 million
Sep 7, 2024 $ 0.214
+11.98%
$ 38.46 million $ 10.08 million
Sep 6, 2024 $ 0.191
-7.49%
$ 34.36 million $ 11.79 million
Sep 5, 2024 $ 0.206
+9.27%
$ 37.14 million $ 16.24 million
Sep 4, 2024 $ 0.189
-1.71%
$ 33.99 million $ 5.6 million
Sep 3, 2024 $ 0.192
-7.97%
$ 34.6 million $ 6.05 million