League of Kingdoms Arena Historical Data

LOKA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.243
-8.41%
$ 44.12 million $ 13.73 million
Sep 24, 2024 $ 0.265
+15.04%
$ 48.2 million $ 34.53 million
Sep 23, 2024 $ 0.23
+3.59%
$ 41.84 million $ 7.89 million
Sep 22, 2024 $ 0.222
+0.44%
$ 40.37 million $ 4.96 million
Sep 21, 2024 $ 0.221
+0.00%
$ 40.09 million $ 3.84 million
Sep 20, 2024 $ 0.221
-0.70%
$ 40.1 million $ 10.79 million
Sep 19, 2024 $ 0.223
+13.51%
$ 40.4 million $ 15.96 million
Sep 18, 2024 $ 0.196
-2.10%
$ 35.59 million $ 3.83 million
Sep 17, 2024 $ 0.2
+1.67%
$ 36.35 million $ 3.16 million
Sep 16, 2024 $ 0.197
-6.46%
$ 35.76 million $ 4.3 million
Sep 15, 2024 $ 0.211
-3.71%
$ 38.27 million $ 3.22 million
Sep 14, 2024 $ 0.219
-1.94%
$ 39.76 million $ 6.42 million
Sep 13, 2024 $ 0.224
-0.74%
$ 40.55 million $ 7.43 million
Sep 12, 2024 $ 0.225
-4.63%
$ 40.86 million $ 18.73 million
Sep 11, 2024 $ 0.236
+13.90%
$ 42.83 million $ 13.59 million
Sep 10, 2024 $ 0.208
-3.44%
$ 37.63 million $ 3.89 million
Sep 9, 2024 $ 0.215
+3.29%
$ 38.97 million $ 5.75 million
Sep 8, 2024 $ 0.208
-2.62%
$ 37.73 million $ 5.66 million
Sep 7, 2024 $ 0.214
+11.98%
$ 38.46 million $ 10.08 million
Sep 6, 2024 $ 0.191
-7.49%
$ 34.36 million $ 11.79 million
Sep 5, 2024 $ 0.206
+9.27%
$ 37.14 million $ 16.24 million
Sep 4, 2024 $ 0.189
-1.71%
$ 33.99 million $ 5.6 million
Sep 3, 2024 $ 0.192
-7.97%
$ 34.6 million $ 6.05 million
Sep 2, 2024 $ 0.209
-2.55%
$ 37.6 million $ 7.55 million
Sep 1, 2024 $ 0.214
+0.45%
$ 38.59 million $ 19.09 million
Aug 31, 2024 $ 0.213
+10.32%
$ 38.4 million $ 10.57 million
Aug 30, 2024 $ 0.193
-7.68%
$ 34.8 million $ 10.78 million
Aug 29, 2024 $ 0.209
+10.12%
$ 37.71 million $ 22.78 million
Aug 28, 2024 $ 0.19
+2.05%
$ 34.21 million $ 8.9 million
Aug 27, 2024 $ 0.186
-5.47%
$ 33.55 million $ 5.85 million
Aug 26, 2024 $ 0.197
-13.17%
$ 35.46 million $ 17.58 million
Aug 25, 2024 $ 0.227
+21.34%
$ 40.82 million $ 20.52 million
Aug 24, 2024 $ 0.187
-2.40%
$ 33.53 million $ 5.87 million
Aug 23, 2024 $ 0.191
+2.41%
$ 34.36 million $ 9.56 million
Aug 22, 2024 $ 0.187
+1.77%
$ 33.55 million $ 9.3 million
Aug 21, 2024 $ 0.184
-3.25%
$ 32.97 million $ 41.79 million
Aug 20, 2024 $ 0.19
+32.16%
$ 34.08 million $ 31.11 million
Aug 19, 2024 $ 0.144
+4.06%
$ 25.78 million $ 12.09 million
Aug 18, 2024 $ 0.138
+2.30%
$ 24.78 million $ 11.68 million
Aug 17, 2024 $ 0.135
+5.44%
$ 24.21 million $ 1.37 million
Aug 16, 2024 $ 0.128
+2.42%
$ 22.97 million $ 1.44 million
Aug 15, 2024 $ 0.125
-6.77%
$ 22.44 million $ 1.68 million
Aug 14, 2024 $ 0.134
-1.42%
$ 24.06 million $ 1.44 million
Aug 13, 2024 $ 0.136
-0.02%
$ 24.4 million $ 1.63 million
Aug 12, 2024 $ 0.136
+1.68%
$ 24.39 million $ 2.21 million
Aug 11, 2024 $ 0.134
-2.83%
$ 23.97 million $ 1.53 million
Aug 10, 2024 $ 0.137
-0.17%
$ 24.57 million $ 1.46 million
Aug 9, 2024 $ 0.138
-0.21%
$ 24.61 million $ 1.64 million
Aug 8, 2024 $ 0.138
+8.68%
$ 24.64 million $ 2.19 million
Aug 7, 2024 $ 0.127
-3.63%
$ 22.67 million $ 1.8 million