League of Kingdoms Arena Historical Data

LOKA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.209
-2.55%
$ 37.6 million $ 7.55 million
Sep 1, 2024 $ 0.214
+0.45%
$ 38.59 million $ 19.09 million
Aug 31, 2024 $ 0.213
+10.32%
$ 38.4 million $ 10.57 million
Aug 30, 2024 $ 0.193
-7.68%
$ 34.8 million $ 10.78 million
Aug 29, 2024 $ 0.209
+10.12%
$ 37.71 million $ 22.78 million
Aug 28, 2024 $ 0.19
+2.05%
$ 34.21 million $ 8.9 million
Aug 27, 2024 $ 0.186
-5.47%
$ 33.55 million $ 5.85 million
Aug 26, 2024 $ 0.197
-13.17%
$ 35.46 million $ 17.58 million
Aug 25, 2024 $ 0.227
+21.34%
$ 40.82 million $ 20.52 million
Aug 24, 2024 $ 0.187
-2.40%
$ 33.53 million $ 5.87 million
Aug 23, 2024 $ 0.191
+2.41%
$ 34.36 million $ 9.56 million
Aug 22, 2024 $ 0.187
+1.77%
$ 33.55 million $ 9.3 million
Aug 21, 2024 $ 0.184
-3.25%
$ 32.97 million $ 41.79 million
Aug 20, 2024 $ 0.19
+32.16%
$ 34.08 million $ 31.11 million
Aug 19, 2024 $ 0.144
+4.06%
$ 25.78 million $ 12.09 million
Aug 18, 2024 $ 0.138
+2.30%
$ 24.78 million $ 11.68 million
Aug 17, 2024 $ 0.135
+5.44%
$ 24.21 million $ 1.37 million
Aug 16, 2024 $ 0.128
+2.42%
$ 22.97 million $ 1.44 million
Aug 15, 2024 $ 0.125
-6.77%
$ 22.44 million $ 1.68 million
Aug 14, 2024 $ 0.134
-1.42%
$ 24.06 million $ 1.44 million
Aug 13, 2024 $ 0.136
-0.02%
$ 24.4 million $ 1.63 million
Aug 12, 2024 $ 0.136
+1.68%
$ 24.39 million $ 2.21 million
Aug 11, 2024 $ 0.134
-2.83%
$ 23.97 million $ 1.53 million
Aug 10, 2024 $ 0.137
-0.17%
$ 24.57 million $ 1.46 million
Aug 9, 2024 $ 0.138
-0.21%
$ 24.61 million $ 1.64 million
Aug 8, 2024 $ 0.138
+8.68%
$ 24.64 million $ 2.19 million
Aug 7, 2024 $ 0.127
-3.63%
$ 22.67 million $ 1.8 million
Aug 6, 2024 $ 0.132
+6.37%
$ 23.52 million $ 1.87 million
Aug 5, 2024 $ 0.124
-9.27%
$ 22.11 million $ 3.57 million
Aug 4, 2024 $ 0.136
-7.70%
$ 24.39 million $ 1.84 million
Aug 3, 2024 $ 0.148
-7.23%
$ 26.42 million $ 1.69 million
Aug 2, 2024 $ 0.159
-8.45%
$ 28.48 million $ 1.61 million
Aug 1, 2024 $ 0.174
-1.43%
$ 31.09 million $ 1.14 million
Jul 31, 2024 $ 0.176
-3.20%
$ 31.53 million $ 1.38 million
Jul 30, 2024 $ 0.182
-3.66%
$ 32.57 million $ 1.59 million
Jul 29, 2024 $ 0.189
-3.93%
$ 33.81 million $ 1.68 million
Jul 28, 2024 $ 0.197
+0.71%
$ 35.18 million $ 1.26 million
Jul 27, 2024 $ 0.195
+0.71%
$ 34.83 million $ 1.24 million
Jul 26, 2024 $ 0.194
+6.26%
$ 34.56 million $ 1.03 million
Jul 25, 2024 $ 0.183
+3.03%
$ 32.53 million $ 1.83 million
Jul 24, 2024 $ 0.177
-5.37%
$ 31.55 million $ 1.83 million
Jul 23, 2024 $ 0.187
-5.38%
$ 33.35 million $ 1.86 million
Jul 22, 2024 $ 0.198
-3.17%
$ 35.24 million $ 12.99 million
Jul 21, 2024 $ 0.204
+3.00%
$ 36.4 million $ 1.65 million
Jul 20, 2024 $ 0.198
-0.26%
$ 35.24 million $ 1.39 million
Jul 19, 2024 $ 0.199
+8.09%
$ 35.34 million $ 2.39 million
Jul 18, 2024 $ 0.184
-3.01%
$ 32.69 million $ 5.6 million
Jul 17, 2024 $ 0.19
+5.26%
$ 33.7 million $ 2.56 million
Jul 16, 2024 $ 0.18
-1.24%
$ 32.03 million $ 2.65 million
Jul 15, 2024 $ 0.183
+4.17%
$ 32.44 million $ 3.65 million