League of Kingdoms Arena Historical Data

LOKA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.132
+6.37%
$ 23.52 million $ 1.87 million
Aug 5, 2024 $ 0.124
-9.27%
$ 22.11 million $ 3.57 million
Aug 4, 2024 $ 0.136
-7.70%
$ 24.39 million $ 1.84 million
Aug 3, 2024 $ 0.148
-7.23%
$ 26.42 million $ 1.69 million
Aug 2, 2024 $ 0.159
-8.45%
$ 28.48 million $ 1.61 million
Aug 1, 2024 $ 0.174
-1.43%
$ 31.09 million $ 1.14 million
Jul 31, 2024 $ 0.176
-3.20%
$ 31.53 million $ 1.38 million
Jul 30, 2024 $ 0.182
-3.66%
$ 32.57 million $ 1.59 million
Jul 29, 2024 $ 0.189
-3.93%
$ 33.81 million $ 1.68 million
Jul 28, 2024 $ 0.197
+0.71%
$ 35.18 million $ 1.26 million
Jul 27, 2024 $ 0.195
+0.71%
$ 34.83 million $ 1.24 million
Jul 26, 2024 $ 0.194
+6.26%
$ 34.56 million $ 1.03 million
Jul 25, 2024 $ 0.183
+3.03%
$ 32.53 million $ 1.83 million
Jul 24, 2024 $ 0.177
-5.37%
$ 31.55 million $ 1.83 million
Jul 23, 2024 $ 0.187
-5.38%
$ 33.35 million $ 1.86 million
Jul 22, 2024 $ 0.198
-3.17%
$ 35.24 million $ 12.99 million
Jul 21, 2024 $ 0.204
+3.00%
$ 36.4 million $ 1.65 million
Jul 20, 2024 $ 0.198
-0.26%
$ 35.24 million $ 1.39 million
Jul 19, 2024 $ 0.199
+8.09%
$ 35.34 million $ 2.39 million
Jul 18, 2024 $ 0.184
-3.01%
$ 32.69 million $ 5.6 million
Jul 17, 2024 $ 0.19
+5.26%
$ 33.7 million $ 2.56 million
Jul 16, 2024 $ 0.18
-1.24%
$ 32.03 million $ 2.65 million
Jul 15, 2024 $ 0.183
+4.17%
$ 32.44 million $ 3.65 million
Jul 14, 2024 $ 0.175
+3.18%
$ 31.14 million $ 4.27 million
Jul 13, 2024 $ 0.17
+0.01%
$ 29.84 million $ 1.63 million
Jul 12, 2024 $ 0.17
+0.79%
$ 29.84 million $ 1.82 million
Jul 11, 2024 $ 0.168
-1.35%
$ 29.6 million $ 1.92 million
Jul 10, 2024 $ 0.171
+2.56%
$ 30.02 million $ 1.61 million
Jul 9, 2024 $ 0.167
+3.45%
$ 29.27 million $ 1.95 million
Jul 8, 2024 $ 0.161
+7.77%
$ 28.29 million $ 2.92 million
Jul 7, 2024 $ 0.149
-6.21%
$ 26.25 million $ 1.73 million
Jul 6, 2024 $ 0.159
+7.03%
$ 27.89 million $ 1.74 million
Jul 5, 2024 $ 0.149
-6.17%
$ 26.06 million $ 3.47 million
Jul 4, 2024 $ 0.159
-12.82%
$ 27.77 million $ 3.11 million
Jul 3, 2024 $ 0.182
-4.35%
$ 31.87 million $ 2.36 million
Jul 2, 2024 $ 0.19
-4.25%
$ 33.32 million $ 2.71 million
Jul 1, 2024 $ 0.199
-3.94%
$ 34.8 million $ 4.01 million
Jun 30, 2024 $ 0.207
+5.73%
$ 36.22 million $ 2.45 million
Jun 29, 2024 $ 0.196
-3.68%
$ 34.26 million $ 2.28 million
Jun 28, 2024 $ 0.203
-0.57%
$ 35.56 million $ 3.08 million
Jun 27, 2024 $ 0.204
+3.05%
$ 35.77 million $ 2.85 million
Jun 26, 2024 $ 0.198
-1.51%
$ 34.71 million $ 1.85 million
Jun 25, 2024 $ 0.201
+0.60%
$ 35.24 million $ 2.06 million
Jun 24, 2024 $ 0.2
+3.51%
$ 35.03 million $ 3.37 million
Jun 23, 2024 $ 0.193
-5.19%
$ 33.85 million $ 2.25 million
Jun 22, 2024 $ 0.204
-3.77%
$ 35.58 million $ 3.55 million
Jun 21, 2024 $ 0.212
+0.87%
$ 36.97 million $ 3.8 million
Jun 20, 2024 $ 0.21
+1.75%
$ 36.65 million $ 3.35 million
Jun 19, 2024 $ 0.206
-3.20%
$ 35.95 million $ 3.14 million
Jun 18, 2024 $ 0.213
-5.78%
$ 37.21 million $ 4.03 million