League of Kingdoms Arena Historical Data

LOKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.255
-0.51%
$ 44.49 million $ 3.29 million
Jun 15, 2024 $ 0.256
+2.21%
$ 44.6 million $ 3.92 million
Jun 14, 2024 $ 0.251
-3.94%
$ 43.63 million $ 4.09 million
Jun 13, 2024 $ 0.261
-1.61%
$ 45.4 million $ 3.26 million
Jun 12, 2024 $ 0.265
+6.40%
$ 46.15 million $ 3.61 million
Jun 11, 2024 $ 0.249
-6.83%
$ 43.37 million $ 3.34 million
Jun 10, 2024 $ 0.267
-3.06%
$ 46.55 million $ 2.37 million
Jun 9, 2024 $ 0.276
+1.59%
$ 48.02 million $ 2.8 million
Jun 8, 2024 $ 0.272
-2.25%
$ 47.24 million $ 4.1 million
Jun 7, 2024 $ 0.278
-10.19%
$ 48.29 million $ 9.79 million
Jun 6, 2024 $ 0.309
+2.92%
$ 53.77 million $ 13.37 million
Jun 5, 2024 $ 0.301
+3.51%
$ 52.24 million $ 7.1 million
Jun 4, 2024 $ 0.29
-0.27%
$ 50.47 million $ 8.02 million
Jun 3, 2024 $ 0.291
+8.61%
$ 50.61 million $ 25.4 million
Jun 2, 2024 $ 0.268
+1.28%
$ 46.6 million $ 6.73 million
Jun 1, 2024 $ 0.265
+1.21%
$ 46.01 million $ 2.71 million
May 31, 2024 $ 0.262
+1.59%
$ 45.46 million $ 3.58 million
May 30, 2024 $ 0.257
-0.83%
$ 44.74 million $ 3.43 million
May 29, 2024 $ 0.26
-2.08%
$ 45.1 million $ 4.93 million
May 28, 2024 $ 0.265
-0.91%
$ 46.08 million $ 4.33 million
May 27, 2024 $ 0.268
+2.67%
$ 46.5 million $ 3.52 million
May 26, 2024 $ 0.261
-0.43%
$ 45.29 million $ 4.34 million
May 25, 2024 $ 0.262
-2.75%
$ 45.36 million $ 5.63 million
May 24, 2024 $ 0.269
+0.50%
$ 46.65 million $ 4.91 million
May 23, 2024 $ 0.268
-6.96%
$ 46.41 million $ 5.37 million
May 22, 2024 $ 0.288
-3.09%
$ 49.88 million $ 4.99 million
May 21, 2024 $ 0.297
+0.66%
$ 51.47 million $ 5.26 million
May 20, 2024 $ 0.295
+6.97%
$ 51.13 million $ 4.98 million
May 19, 2024 $ 0.276
-2.73%
$ 47.8 million $ 2.74 million
May 18, 2024 $ 0.284
+1.22%
$ 49.14 million $ 3.56 million
May 17, 2024 $ 0.28
+3.43%
$ 48.55 million $ 3.81 million
May 16, 2024 $ 0.271
-1.16%
$ 46.94 million $ 3.68 million
May 15, 2024 $ 0.274
+8.80%
$ 47.5 million $ 5.03 million
May 14, 2024 $ 0.252
-2.51%
$ 43.66 million $ 4.08 million
May 13, 2024 $ 0.258
-1.49%
$ 44.78 million $ 3.72 million
May 12, 2024 $ 0.262
+1.22%
$ 45.46 million $ 2.66 million
May 11, 2024 $ 0.259
+1.00%
$ 44.75 million $ 2.96 million
May 10, 2024 $ 0.257
-3.44%
$ 44.31 million $ 3.77 million
May 9, 2024 $ 0.266
+3.06%
$ 45.89 million $ 2.64 million
May 8, 2024 $ 0.258
-2.55%
$ 44.53 million $ 3.94 million
May 7, 2024 $ 0.265
-3.08%
$ 45.69 million $ 5.59 million
May 6, 2024 $ 0.273
+0.97%
$ 47.14 million $ 4.33 million
May 5, 2024 $ 0.27
+0.58%
$ 46.69 million $ 4.11 million
May 4, 2024 $ 0.269
+0.06%
$ 46.2 million $ 3.79 million
May 3, 2024 $ 0.269
+6.04%
$ 46.17 million $ 4.77 million
May 2, 2024 $ 0.253
+5.74%
$ 43.54 million $ 2.92 million
May 1, 2024 $ 0.238
-1.03%
$ 41.18 million $ 2.78 million
Apr 30, 2024 $ 0.24
-9.51%
$ 41.29 million $ 4.86 million
Apr 29, 2024 $ 0.265
+1.17%
$ 45.63 million $ 7.19 million
Apr 28, 2024 $ 0.262
-1.42%
$ 45.1 million $ 2.63 million