League of Kingdoms Arena Historical Data

LOKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.204
+3.00%
$36.4 million $1.65 million
Jul 20, 2024 $0.198
-0.26%
$35.24 million $1.39 million
Jul 19, 2024 $0.199
+8.09%
$35.34 million $2.39 million
Jul 18, 2024 $0.184
-3.01%
$32.69 million $5.6 million
Jul 17, 2024 $0.19
+5.26%
$33.7 million $2.56 million
Jul 16, 2024 $0.18
-1.24%
$32.03 million $2.65 million
Jul 15, 2024 $0.183
+4.17%
$32.44 million $3.65 million
Jul 14, 2024 $0.175
+3.18%
$31.14 million $4.27 million
Jul 13, 2024 $0.17
+0.01%
$29.84 million $1.63 million
Jul 12, 2024 $0.17
+0.79%
$29.84 million $1.82 million
Jul 11, 2024 $0.168
-1.35%
$29.6 million $1.92 million
Jul 10, 2024 $0.171
+2.56%
$30.02 million $1.61 million
Jul 9, 2024 $0.167
+3.45%
$29.27 million $1.95 million
Jul 8, 2024 $0.161
+7.77%
$28.29 million $2.92 million
Jul 7, 2024 $0.149
-6.21%
$26.25 million $1.73 million
Jul 6, 2024 $0.159
+7.03%
$27.89 million $1.74 million
Jul 5, 2024 $0.149
-6.17%
$26.06 million $3.47 million
Jul 4, 2024 $0.159
-12.82%
$27.77 million $3.11 million
Jul 3, 2024 $0.182
-4.35%
$31.87 million $2.36 million
Jul 2, 2024 $0.19
-4.25%
$33.32 million $2.71 million
Jul 1, 2024 $0.199
-3.94%
$34.8 million $4.01 million
Jun 30, 2024 $0.207
+5.73%
$36.22 million $2.45 million
Jun 29, 2024 $0.196
-3.68%
$34.26 million $2.28 million
Jun 28, 2024 $0.203
-0.57%
$35.56 million $3.08 million
Jun 27, 2024 $0.204
+3.05%
$35.77 million $2.85 million
Jun 26, 2024 $0.198
-1.51%
$34.71 million $1.85 million
Jun 25, 2024 $0.201
+0.60%
$35.24 million $2.06 million
Jun 24, 2024 $0.2
+3.51%
$35.03 million $3.37 million
Jun 23, 2024 $0.193
-5.19%
$33.85 million $2.25 million
Jun 22, 2024 $0.204
-3.77%
$35.58 million $3.55 million
Jun 21, 2024 $0.212
+0.87%
$36.97 million $3.8 million
Jun 20, 2024 $0.21
+1.75%
$36.65 million $3.35 million
Jun 19, 2024 $0.206
-3.20%
$35.95 million $3.14 million
Jun 18, 2024 $0.213
-5.78%
$37.21 million $4.03 million
Jun 17, 2024 $0.226
-11.23%
$39.5 million $4.46 million
Jun 16, 2024 $0.255
-0.51%
$44.49 million $3.29 million
Jun 15, 2024 $0.256
+2.21%
$44.6 million $3.92 million
Jun 14, 2024 $0.251
-3.94%
$43.63 million $4.09 million
Jun 13, 2024 $0.261
-1.61%
$45.4 million $3.26 million
Jun 12, 2024 $0.265
+6.40%
$46.15 million $3.61 million
Jun 11, 2024 $0.249
-6.83%
$43.37 million $3.34 million
Jun 10, 2024 $0.267
-3.06%
$46.55 million $2.37 million
Jun 9, 2024 $0.276
+1.59%
$48.02 million $2.8 million
Jun 8, 2024 $0.272
-2.25%
$47.24 million $4.1 million
Jun 7, 2024 $0.278
-10.19%
$48.29 million $9.79 million
Jun 6, 2024 $0.309
+2.92%
$53.77 million $13.37 million
Jun 5, 2024 $0.301
+3.51%
$52.24 million $7.1 million
Jun 4, 2024 $0.29
-0.27%
$50.47 million $8.02 million
Jun 3, 2024 $0.291
+8.61%
$50.61 million $25.4 million
Jun 2, 2024 $0.268
+1.28%
$46.6 million $6.73 million