League of Kingdoms Arena Historical Data

LOKA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.266
+1.90%
$ 45.64 million $ 2.5 million
Apr 26, 2024 $ 0.261
-2.51%
$ 44.79 million $ 3.33 million
Apr 25, 2024 $ 0.268
+0.20%
$ 45.94 million $ 4.14 million
Apr 24, 2024 $ 0.267
-5.53%
$ 45.85 million $ 4.43 million
Apr 23, 2024 $ 0.283
+0.82%
$ 48.54 million $ 4.11 million
Apr 22, 2024 $ 0.281
+0.92%
$ 48.14 million $ 6.88 million
Apr 21, 2024 $ 0.278
-2.36%
$ 47.7 million $ 6.17 million
Apr 20, 2024 $ 0.285
+6.64%
$ 47.49 million $ 4.79 million
Apr 19, 2024 $ 0.267
+2.35%
$ 44.53 million $ 5.27 million
Apr 18, 2024 $ 0.261
+2.89%
$ 43.51 million $ 4.3 million
Apr 17, 2024 $ 0.254
-2.09%
$ 42.28 million $ 3.99 million
Apr 16, 2024 $ 0.259
+0.77%
$ 43.19 million $ 4.24 million
Apr 15, 2024 $ 0.257
-8.59%
$ 42.86 million $ 4.46 million
Apr 14, 2024 $ 0.281
+5.84%
$ 46.88 million $ 4.97 million
Apr 13, 2024 $ 0.266
-14.14%
$ 44.29 million $ 7.53 million
Apr 12, 2024 $ 0.31
-12.10%
$ 51.59 million $ 8.32 million
Apr 11, 2024 $ 0.352
-3.37%
$ 58.69 million $ 5.59 million
Apr 10, 2024 $ 0.364
-2.32%
$ 60.74 million $ 7.35 million
Apr 9, 2024 $ 0.373
-8.63%
$ 62.18 million $ 7.24 million
Apr 8, 2024 $ 0.408
+2.37%
$ 68.06 million $ 7.49 million
Apr 7, 2024 $ 0.399
+9.11%
$ 66.48 million $ 5.27 million
Apr 6, 2024 $ 0.366
+2.01%
$ 60.93 million $ 4.19 million
Apr 5, 2024 $ 0.358
-5.33%
$ 59.74 million $ 6.45 million
Apr 4, 2024 $ 0.379
+1.59%
$ 63.1 million $ 4.24 million
Apr 3, 2024 $ 0.373
-1.94%
$ 62.11 million $ 4.01 million
Apr 2, 2024 $ 0.38
-10.75%
$ 63.34 million $ 6.81 million
Apr 1, 2024 $ 0.426
-6.20%
$ 70.96 million $ 7.62 million
Mar 31, 2024 $ 0.454
+2.45%
$ 75.65 million $ 12.89 million
Mar 30, 2024 $ 0.443
+5.07%
$ 73.84 million $ 10.74 million
Mar 29, 2024 $ 0.422
-3.24%
$ 70.28 million $ 5.42 million
Mar 28, 2024 $ 0.436
+8.84%
$ 72.64 million $ 10.49 million
Mar 27, 2024 $ 0.4
-3.39%
$ 66.74 million $ 5.24 million
Mar 26, 2024 $ 0.415
+3.37%
$ 69.08 million $ 7.59 million
Mar 25, 2024 $ 0.401
+4.57%
$ 66.83 million $ 6.95 million
Mar 24, 2024 $ 0.383
+2.57%
$ 63.9 million $ 5.15 million
Mar 23, 2024 $ 0.374
+4.22%
$ 62.31 million $ 8.32 million
Mar 22, 2024 $ 0.359
-4.53%
$ 59.78 million $ 7.04 million
Mar 21, 2024 $ 0.376
+2.94%
$ 62.62 million $ 6.95 million
Mar 20, 2024 $ 0.365
+11.50%
$ 60.83 million $ 7.14 million
Mar 19, 2024 $ 0.327
-6.19%
$ 54.56 million $ 7.16 million
Mar 18, 2024 $ 0.349
-6.83%
$ 58.16 million $ 6.16 million
Mar 17, 2024 $ 0.375
+6.23%
$ 62.43 million $ 7.38 million
Mar 16, 2024 $ 0.353
-10.28%
$ 58.76 million $ 8.48 million
Mar 15, 2024 $ 0.393
-5.93%
$ 65.49 million $ 11.66 million
Mar 14, 2024 $ 0.418
-4.62%
$ 69.62 million $ 7.71 million
Mar 13, 2024 $ 0.438
+1.84%
$ 72.99 million $ 12.52 million
Mar 12, 2024 $ 0.43
-2.57%
$ 71.68 million $ 9.27 million
Mar 11, 2024 $ 0.441
+2.34%
$ 73.57 million $ 14.12 million
Mar 10, 2024 $ 0.431
-2.01%
$ 71.89 million $ 27.72 million
Mar 9, 2024 $ 0.44
+16.28%
$ 73.37 million $ 21.6 million