League of Kingdoms Arena Historical Data

LOKA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.262
-2.75%
$ 45.36 million $ 5.63 million
May 24, 2024 $ 0.269
+0.50%
$ 46.65 million $ 4.91 million
May 23, 2024 $ 0.268
-6.96%
$ 46.41 million $ 5.37 million
May 22, 2024 $ 0.288
-3.09%
$ 49.88 million $ 4.99 million
May 21, 2024 $ 0.297
+0.66%
$ 51.47 million $ 5.26 million
May 20, 2024 $ 0.295
+6.97%
$ 51.13 million $ 4.98 million
May 19, 2024 $ 0.276
-2.73%
$ 47.8 million $ 2.74 million
May 18, 2024 $ 0.284
+1.22%
$ 49.14 million $ 3.56 million
May 17, 2024 $ 0.28
+3.43%
$ 48.55 million $ 3.81 million
May 16, 2024 $ 0.271
-1.16%
$ 46.94 million $ 3.68 million
May 15, 2024 $ 0.274
+8.80%
$ 47.5 million $ 5.03 million
May 14, 2024 $ 0.252
-2.51%
$ 43.66 million $ 4.08 million
May 13, 2024 $ 0.258
-1.49%
$ 44.78 million $ 3.72 million
May 12, 2024 $ 0.262
+1.22%
$ 45.46 million $ 2.66 million
May 11, 2024 $ 0.259
+1.00%
$ 44.75 million $ 2.96 million
May 10, 2024 $ 0.257
-3.44%
$ 44.31 million $ 3.77 million
May 9, 2024 $ 0.266
+3.06%
$ 45.89 million $ 2.64 million
May 8, 2024 $ 0.258
-2.55%
$ 44.53 million $ 3.94 million
May 7, 2024 $ 0.265
-3.08%
$ 45.69 million $ 5.59 million
May 6, 2024 $ 0.273
+0.97%
$ 47.14 million $ 4.33 million
May 5, 2024 $ 0.27
+0.58%
$ 46.69 million $ 4.11 million
May 4, 2024 $ 0.269
+0.06%
$ 46.2 million $ 3.79 million
May 3, 2024 $ 0.269
+6.04%
$ 46.17 million $ 4.77 million
May 2, 2024 $ 0.253
+5.74%
$ 43.54 million $ 2.92 million
May 1, 2024 $ 0.238
-1.03%
$ 41.18 million $ 2.78 million
Apr 30, 2024 $ 0.24
-9.51%
$ 41.29 million $ 4.86 million
Apr 29, 2024 $ 0.265
+1.17%
$ 45.63 million $ 7.19 million
Apr 28, 2024 $ 0.262
-1.42%
$ 45.1 million $ 2.63 million
Apr 27, 2024 $ 0.266
+1.90%
$ 45.64 million $ 2.5 million
Apr 26, 2024 $ 0.261
-2.51%
$ 44.79 million $ 3.33 million
Apr 25, 2024 $ 0.268
+0.20%
$ 45.94 million $ 4.14 million
Apr 24, 2024 $ 0.267
-5.53%
$ 45.85 million $ 4.43 million
Apr 23, 2024 $ 0.283
+0.82%
$ 48.54 million $ 4.11 million
Apr 22, 2024 $ 0.281
+0.92%
$ 48.14 million $ 6.88 million
Apr 21, 2024 $ 0.278
-2.36%
$ 47.7 million $ 6.17 million
Apr 20, 2024 $ 0.285
+6.64%
$ 47.49 million $ 4.79 million
Apr 19, 2024 $ 0.267
+2.35%
$ 44.53 million $ 5.27 million
Apr 18, 2024 $ 0.261
+2.89%
$ 43.51 million $ 4.3 million
Apr 17, 2024 $ 0.254
-2.09%
$ 42.28 million $ 3.99 million
Apr 16, 2024 $ 0.259
+0.77%
$ 43.19 million $ 4.24 million
Apr 15, 2024 $ 0.257
-8.59%
$ 42.86 million $ 4.46 million
Apr 14, 2024 $ 0.281
+5.84%
$ 46.88 million $ 4.97 million
Apr 13, 2024 $ 0.266
-14.14%
$ 44.29 million $ 7.53 million
Apr 12, 2024 $ 0.31
-12.10%
$ 51.59 million $ 8.32 million
Apr 11, 2024 $ 0.352
-3.37%
$ 58.69 million $ 5.59 million
Apr 10, 2024 $ 0.364
-2.32%
$ 60.74 million $ 7.35 million
Apr 9, 2024 $ 0.373
-8.63%
$ 62.18 million $ 7.24 million
Apr 8, 2024 $ 0.408
+2.37%
$ 68.06 million $ 7.49 million
Apr 7, 2024 $ 0.399
+9.11%
$ 66.48 million $ 5.27 million
Apr 6, 2024 $ 0.366
+2.01%
$ 60.93 million $ 4.19 million