League of Kingdoms Arena Historical Data

LOKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.358
-5.33%
$ 59.74 million $ 6.45 million
Apr 4, 2024 $ 0.379
+1.59%
$ 63.1 million $ 4.24 million
Apr 3, 2024 $ 0.373
-1.94%
$ 62.11 million $ 4.01 million
Apr 2, 2024 $ 0.38
-10.75%
$ 63.34 million $ 6.81 million
Apr 1, 2024 $ 0.426
-6.20%
$ 70.96 million $ 7.62 million
Mar 31, 2024 $ 0.454
+2.45%
$ 75.65 million $ 12.89 million
Mar 30, 2024 $ 0.443
+5.07%
$ 73.84 million $ 10.74 million
Mar 29, 2024 $ 0.422
-3.24%
$ 70.28 million $ 5.42 million
Mar 28, 2024 $ 0.436
+8.84%
$ 72.64 million $ 10.49 million
Mar 27, 2024 $ 0.4
-3.39%
$ 66.74 million $ 5.24 million
Mar 26, 2024 $ 0.415
+3.37%
$ 69.08 million $ 7.59 million
Mar 25, 2024 $ 0.401
+4.57%
$ 66.83 million $ 6.95 million
Mar 24, 2024 $ 0.383
+2.57%
$ 63.9 million $ 5.15 million
Mar 23, 2024 $ 0.374
+4.22%
$ 62.31 million $ 8.32 million
Mar 22, 2024 $ 0.359
-4.53%
$ 59.78 million $ 7.04 million
Mar 21, 2024 $ 0.376
+2.94%
$ 62.62 million $ 6.95 million
Mar 20, 2024 $ 0.365
+11.50%
$ 60.83 million $ 7.14 million
Mar 19, 2024 $ 0.327
-6.19%
$ 54.56 million $ 7.16 million
Mar 18, 2024 $ 0.349
-6.83%
$ 58.16 million $ 6.16 million
Mar 17, 2024 $ 0.375
+6.23%
$ 62.43 million $ 7.38 million
Mar 16, 2024 $ 0.353
-10.28%
$ 58.76 million $ 8.48 million
Mar 15, 2024 $ 0.393
-5.93%
$ 65.49 million $ 11.66 million
Mar 14, 2024 $ 0.418
-4.62%
$ 69.62 million $ 7.71 million
Mar 13, 2024 $ 0.438
+1.84%
$ 72.99 million $ 12.52 million
Mar 12, 2024 $ 0.43
-2.57%
$ 71.68 million $ 9.27 million
Mar 11, 2024 $ 0.441
+2.34%
$ 73.57 million $ 14.12 million
Mar 10, 2024 $ 0.431
-2.01%
$ 71.89 million $ 27.72 million
Mar 9, 2024 $ 0.44
+16.28%
$ 73.37 million $ 21.6 million
Mar 8, 2024 $ 0.379
+6.47%
$ 63.1 million $ 11.72 million
Mar 7, 2024 $ 0.356
+4.76%
$ 59.26 million $ 8.68 million
Mar 6, 2024 $ 0.339
+6.48%
$ 56.57 million $ 5.82 million
Mar 5, 2024 $ 0.319
-9.04%
$ 53.13 million $ 9.94 million
Mar 4, 2024 $ 0.35
-2.14%
$ 58.41 million $ 6.46 million
Mar 3, 2024 $ 0.358
-2.88%
$ 59.68 million $ 10.49 million
Mar 2, 2024 $ 0.369
+13.08%
$ 58.18 million $ 10.89 million
Mar 1, 2024 $ 0.326
+8.34%
$ 51.45 million $ 5.73 million
Feb 29, 2024 $ 0.301
+0.66%
$ 47.49 million $ 4.82 million
Feb 28, 2024 $ 0.299
+1.57%
$ 47.18 million $ 10.01 million
Feb 27, 2024 $ 0.294
-2.27%
$ 46.44 million $ 6.32 million
Feb 26, 2024 $ 0.301
+7.80%
$ 47.52 million $ 15.66 million
Feb 25, 2024 $ 0.279
-0.93%
$ 44.09 million $ 2.8 million
Feb 24, 2024 $ 0.282
+6.25%
$ 44.5 million $ 4.17 million
Feb 23, 2024 $ 0.266
-2.62%
$ 41.88 million $ 3.5 million
Feb 22, 2024 $ 0.273
+2.18%
$ 43.01 million $ 3.23 million
Feb 21, 2024 $ 0.267
-3.36%
$ 42.09 million $ 3.86 million
Feb 20, 2024 $ 0.276
-1.26%
$ 43.55 million $ 5.86 million
Feb 19, 2024 $ 0.28
+0.82%
$ 44.11 million $ 5.05 million
Feb 18, 2024 $ 0.277
-2.15%
$ 43.75 million $ 7.46 million
Feb 17, 2024 $ 0.283
+4.08%
$ 44.71 million $ 11.94 million
Feb 16, 2024 $ 0.272
+4.45%
$ 42.96 million $ 5.28 million