League of Kingdoms Arena Historical Data

LOKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.379
+6.47%
$ 63.1 million $ 11.72 million
Mar 7, 2024 $ 0.356
+4.76%
$ 59.26 million $ 8.68 million
Mar 6, 2024 $ 0.339
+6.48%
$ 56.57 million $ 5.82 million
Mar 5, 2024 $ 0.319
-9.04%
$ 53.13 million $ 9.94 million
Mar 4, 2024 $ 0.35
-2.14%
$ 58.41 million $ 6.46 million
Mar 3, 2024 $ 0.358
-2.88%
$ 59.68 million $ 10.49 million
Mar 2, 2024 $ 0.369
+13.08%
$ 58.18 million $ 10.89 million
Mar 1, 2024 $ 0.326
+8.34%
$ 51.45 million $ 5.73 million
Feb 29, 2024 $ 0.301
+0.66%
$ 47.49 million $ 4.82 million
Feb 28, 2024 $ 0.299
+1.57%
$ 47.18 million $ 10.01 million
Feb 27, 2024 $ 0.294
-2.27%
$ 46.44 million $ 6.32 million
Feb 26, 2024 $ 0.301
+7.80%
$ 47.52 million $ 15.66 million
Feb 25, 2024 $ 0.279
-0.93%
$ 44.09 million $ 2.8 million
Feb 24, 2024 $ 0.282
+6.25%
$ 44.5 million $ 4.17 million
Feb 23, 2024 $ 0.266
-2.62%
$ 41.88 million $ 3.5 million
Feb 22, 2024 $ 0.273
+2.18%
$ 43.01 million $ 3.23 million
Feb 21, 2024 $ 0.267
-3.36%
$ 42.09 million $ 3.86 million
Feb 20, 2024 $ 0.276
-1.26%
$ 43.55 million $ 5.86 million
Feb 19, 2024 $ 0.28
+0.82%
$ 44.11 million $ 5.05 million
Feb 18, 2024 $ 0.277
-2.15%
$ 43.75 million $ 7.46 million
Feb 17, 2024 $ 0.283
+4.08%
$ 44.71 million $ 11.94 million
Feb 16, 2024 $ 0.272
+4.45%
$ 42.96 million $ 5.28 million
Feb 15, 2024 $ 0.261
+1.95%
$ 41.13 million $ 5.33 million
Feb 14, 2024 $ 0.256
+0.95%
$ 40.34 million $ 4.81 million
Feb 13, 2024 $ 0.253
+1.17%
$ 39.96 million $ 4.98 million
Feb 12, 2024 $ 0.25
+1.75%
$ 39.5 million $ 15.58 million
Feb 11, 2024 $ 0.246
+3.89%
$ 38.82 million $ 4.32 million
Feb 10, 2024 $ 0.237
-1.74%
$ 37.37 million $ 2.89 million
Feb 9, 2024 $ 0.241
+5.95%
$ 38.03 million $ 2.92 million
Feb 8, 2024 $ 0.228
+0.21%
$ 35.9 million $ 2.07 million
Feb 7, 2024 $ 0.227
+2.50%
$ 35.82 million $ 2.47 million
Feb 6, 2024 $ 0.222
+2.36%
$ 34.95 million $ 2.16 million
Feb 5, 2024 $ 0.216
-2.06%
$ 34.14 million $ 2.55 million
Feb 4, 2024 $ 0.221
-0.55%
$ 34.86 million $ 1.72 million
Feb 3, 2024 $ 0.222
-1.73%
$ 35.05 million $ 2.07 million
Feb 2, 2024 $ 0.226
+0.45%
$ 35.67 million $ 2.57 million
Feb 1, 2024 $ 0.225
+0.50%
$ 35.51 million $ 2.5 million
Jan 31, 2024 $ 0.224
-4.75%
$ 35.33 million $ 3.67 million
Jan 30, 2024 $ 0.235
-4.23%
$ 37.1 million $ 4.22 million
Jan 29, 2024 $ 0.246
+0.70%
$ 38.73 million $ 2.38 million
Jan 28, 2024 $ 0.244
-1.46%
$ 38.46 million $ 2.43 million
Jan 27, 2024 $ 0.247
-0.33%
$ 39.04 million $ 2.33 million
Jan 26, 2024 $ 0.248
+2.46%
$ 39.17 million $ 3.31 million
Jan 25, 2024 $ 0.242
-2.82%
$ 38.23 million $ 2.48 million
Jan 24, 2024 $ 0.249
+2.01%
$ 39.34 million $ 2.22 million
Jan 23, 2024 $ 0.244
-0.25%
$ 38.56 million $ 3.74 million
Jan 22, 2024 $ 0.245
-6.65%
$ 38.66 million $ 3.81 million
Jan 21, 2024 $ 0.263
-4.07%
$ 41.42 million $ 4.19 million
Jan 20, 2024 $ 0.274
+8.95%
$ 43.17 million $ 5.96 million
Jan 19, 2024 $ 0.251
-2.80%
$ 39.63 million $ 5.67 million