League of Kingdoms Arena Historical Data

LOKA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.258
-5.51%
$ 40.77 million $ 4.13 million
Jan 17, 2024 $ 0.273
-1.11%
$ 43.14 million $ 4.09 million
Jan 16, 2024 $ 0.277
-0.22%
$ 43.63 million $ 4.48 million
Jan 15, 2024 $ 0.277
-0.28%
$ 43.72 million $ 4.43 million
Jan 14, 2024 $ 0.278
-2.64%
$ 43.85 million $ 3.28 million
Jan 13, 2024 $ 0.285
+1.03%
$ 45.03 million $ 3.65 million
Jan 12, 2024 $ 0.283
-4.78%
$ 44.58 million $ 4.4 million
Jan 11, 2024 $ 0.297
+0.01%
$ 46.81 million $ 6.14 million
Jan 10, 2024 $ 0.297
+10.07%
$ 46.81 million $ 4.46 million
Jan 9, 2024 $ 0.27
-8.06%
$ 42.53 million $ 4.7 million
Jan 8, 2024 $ 0.293
+3.57%
$ 46.25 million $ 5.6 million
Jan 7, 2024 $ 0.283
-7.08%
$ 44.66 million $ 5.53 million
Jan 6, 2024 $ 0.305
-3.99%
$ 48.06 million $ 5.67 million
Jan 5, 2024 $ 0.317
-7.87%
$ 50.06 million $ 9.19 million
Jan 4, 2024 $ 0.344
-0.76%
$ 54.33 million $ 12.01 million
Jan 3, 2024 $ 0.347
+0.90%
$ 54.75 million $ 16.01 million
Jan 2, 2024 $ 0.344
+4.38%
$ 54.26 million $ 13.69 million
Jan 1, 2024 $ 0.33
+7.44%
$ 51.98 million $ 3.95 million
Dec 31, 2023 $ 0.307
-4.00%
$ 48.38 million $ 3.8 million
Dec 30, 2023 $ 0.32
+0.53%
$ 50.4 million $ 3.96 million
Dec 29, 2023 $ 0.318
-4.06%
$ 50.14 million $ 5.54 million
Dec 28, 2023 $ 0.331
-5.94%
$ 52.26 million $ 5.89 million
Dec 27, 2023 $ 0.352
+5.33%
$ 55.56 million $ 10.9 million
Dec 26, 2023 $ 0.334
-5.22%
$ 52.75 million $ 8.03 million
Dec 25, 2023 $ 0.353
+10.28%
$ 55.65 million $ 14.65 million
Dec 24, 2023 $ 0.32
+5.57%
$ 50.47 million $ 11.79 million
Dec 23, 2023 $ 0.303
+4.53%
$ 47.8 million $ 8.35 million
Dec 22, 2023 $ 0.29
-1.02%
$ 45.73 million $ 5.18 million
Dec 21, 2023 $ 0.293
+4.34%
$ 46.2 million $ 6.36 million
Dec 20, 2023 $ 0.281
+2.52%
$ 44.28 million $ 5.38 million
Dec 19, 2023 $ 0.274
+1.34%
$ 43.19 million $ 5.9 million
Dec 18, 2023 $ 0.27
-8.18%
$ 42.62 million $ 9.34 million
Dec 17, 2023 $ 0.294
-2.70%
$ 46.42 million $ 5.48 million
Dec 16, 2023 $ 0.302
+3.26%
$ 47.71 million $ 8.81 million
Dec 15, 2023 $ 0.293
-2.96%
$ 46.2 million $ 23.38 million
Dec 14, 2023 $ 0.302
+8.98%
$ 47.61 million $ 10.56 million
Dec 13, 2023 $ 0.277
-0.22%
$ 43.69 million $ 4.42 million
Dec 12, 2023 $ 0.278
+4.96%
$ 43.79 million $ 3.63 million
Dec 11, 2023 $ 0.264
-6.49%
$ 41.72 million $ 5.01 million
Dec 10, 2023 $ 0.283
-0.07%
$ 44.62 million $ 4.28 million
Dec 9, 2023 $ 0.283
-2.00%
$ 44.65 million $ 5.3 million
Dec 8, 2023 $ 0.289
+5.18%
$ 45.56 million $ 6.89 million
Dec 7, 2023 $ 0.275
+3.88%
$ 43.31 million $ 4.86 million
Dec 6, 2023 $ 0.264
-4.30%
$ 41.69 million $ 7.74 million
Dec 5, 2023 $ 0.276
+5.52%
$ 43.57 million $ 23.25 million
Dec 4, 2023 $ 0.262
+7.06%
$ 41.29 million $ 7.73 million
Dec 3, 2023 $ 0.245
-3.66%
$ 38.57 million $ 5.21 million
Dec 2, 2023 $ 0.254
+1.92%
$ 40.04 million $ 5.35 million
Dec 1, 2023 $ 0.249
-0.36%
$ 39.28 million $ 6.04 million
Nov 30, 2023 $ 0.25
-0.70%
$ 39.42 million $ 4.34 million