League of Kingdoms Arena Historical Data

LOKA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.261
+1.95%
$ 41.13 million $ 5.33 million
Feb 14, 2024 $ 0.256
+0.95%
$ 40.34 million $ 4.81 million
Feb 13, 2024 $ 0.253
+1.17%
$ 39.96 million $ 4.98 million
Feb 12, 2024 $ 0.25
+1.75%
$ 39.5 million $ 15.58 million
Feb 11, 2024 $ 0.246
+3.89%
$ 38.82 million $ 4.32 million
Feb 10, 2024 $ 0.237
-1.74%
$ 37.37 million $ 2.89 million
Feb 9, 2024 $ 0.241
+5.95%
$ 38.03 million $ 2.92 million
Feb 8, 2024 $ 0.228
+0.21%
$ 35.9 million $ 2.07 million
Feb 7, 2024 $ 0.227
+2.50%
$ 35.82 million $ 2.47 million
Feb 6, 2024 $ 0.222
+2.36%
$ 34.95 million $ 2.16 million
Feb 5, 2024 $ 0.216
-2.06%
$ 34.14 million $ 2.55 million
Feb 4, 2024 $ 0.221
-0.55%
$ 34.86 million $ 1.72 million
Feb 3, 2024 $ 0.222
-1.73%
$ 35.05 million $ 2.07 million
Feb 2, 2024 $ 0.226
+0.45%
$ 35.67 million $ 2.57 million
Feb 1, 2024 $ 0.225
+0.50%
$ 35.51 million $ 2.5 million
Jan 31, 2024 $ 0.224
-4.75%
$ 35.33 million $ 3.67 million
Jan 30, 2024 $ 0.235
-4.23%
$ 37.1 million $ 4.22 million
Jan 29, 2024 $ 0.246
+0.70%
$ 38.73 million $ 2.38 million
Jan 28, 2024 $ 0.244
-1.46%
$ 38.46 million $ 2.43 million
Jan 27, 2024 $ 0.247
-0.33%
$ 39.04 million $ 2.33 million
Jan 26, 2024 $ 0.248
+2.46%
$ 39.17 million $ 3.31 million
Jan 25, 2024 $ 0.242
-2.82%
$ 38.23 million $ 2.48 million
Jan 24, 2024 $ 0.249
+2.01%
$ 39.34 million $ 2.22 million
Jan 23, 2024 $ 0.244
-0.25%
$ 38.56 million $ 3.74 million
Jan 22, 2024 $ 0.245
-6.65%
$ 38.66 million $ 3.81 million
Jan 21, 2024 $ 0.263
-4.07%
$ 41.42 million $ 4.19 million
Jan 20, 2024 $ 0.274
+8.95%
$ 43.17 million $ 5.96 million
Jan 19, 2024 $ 0.251
-2.80%
$ 39.63 million $ 5.67 million
Jan 18, 2024 $ 0.258
-5.51%
$ 40.77 million $ 4.13 million
Jan 17, 2024 $ 0.273
-1.11%
$ 43.14 million $ 4.09 million
Jan 16, 2024 $ 0.277
-0.22%
$ 43.63 million $ 4.48 million
Jan 15, 2024 $ 0.277
-0.28%
$ 43.72 million $ 4.43 million
Jan 14, 2024 $ 0.278
-2.64%
$ 43.85 million $ 3.28 million
Jan 13, 2024 $ 0.285
+1.03%
$ 45.03 million $ 3.65 million
Jan 12, 2024 $ 0.283
-4.78%
$ 44.58 million $ 4.4 million
Jan 11, 2024 $ 0.297
+0.01%
$ 46.81 million $ 6.14 million
Jan 10, 2024 $ 0.297
+10.07%
$ 46.81 million $ 4.46 million
Jan 9, 2024 $ 0.27
-8.06%
$ 42.53 million $ 4.7 million
Jan 8, 2024 $ 0.293
+3.57%
$ 46.25 million $ 5.6 million
Jan 7, 2024 $ 0.283
-7.08%
$ 44.66 million $ 5.53 million
Jan 6, 2024 $ 0.305
-3.99%
$ 48.06 million $ 5.67 million
Jan 5, 2024 $ 0.317
-7.87%
$ 50.06 million $ 9.19 million
Jan 4, 2024 $ 0.344
-0.76%
$ 54.33 million $ 12.01 million
Jan 3, 2024 $ 0.347
+0.90%
$ 54.75 million $ 16.01 million
Jan 2, 2024 $ 0.344
+4.38%
$ 54.26 million $ 13.69 million
Jan 1, 2024 $ 0.33
+7.44%
$ 51.98 million $ 3.95 million
Dec 31, 2023 $ 0.307
-4.00%
$ 48.38 million $ 3.8 million
Dec 30, 2023 $ 0.32
+0.53%
$ 50.4 million $ 3.96 million
Dec 29, 2023 $ 0.318
-4.06%
$ 50.14 million $ 5.54 million
Dec 28, 2023 $ 0.331
-5.94%
$ 52.26 million $ 5.89 million