League of Kingdoms Arena Historical Data

LOKA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.273
+2.18%
$43.01 million $3.23 million
Feb 21, 2024 $0.267
-3.36%
$42.09 million $3.86 million
Feb 20, 2024 $0.276
-1.26%
$43.55 million $5.86 million
Feb 19, 2024 $0.28
+0.82%
$44.11 million $5.05 million
Feb 18, 2024 $0.277
-2.15%
$43.75 million $7.46 million
Feb 17, 2024 $0.283
+4.08%
$44.71 million $11.94 million
Feb 16, 2024 $0.272
+4.45%
$42.96 million $5.28 million
Feb 15, 2024 $0.261
+1.95%
$41.13 million $5.33 million
Feb 14, 2024 $0.256
+0.95%
$40.34 million $4.81 million
Feb 13, 2024 $0.253
+1.17%
$39.96 million $4.98 million
Feb 12, 2024 $0.25
+1.75%
$39.5 million $15.58 million
Feb 11, 2024 $0.246
+3.89%
$38.82 million $4.32 million
Feb 10, 2024 $0.237
-1.74%
$37.37 million $2.89 million
Feb 9, 2024 $0.241
+5.95%
$38.03 million $2.92 million
Feb 8, 2024 $0.228
+0.21%
$35.9 million $2.07 million
Feb 7, 2024 $0.227
+2.50%
$35.82 million $2.47 million
Feb 6, 2024 $0.222
+2.36%
$34.95 million $2.16 million
Feb 5, 2024 $0.216
-2.06%
$34.14 million $2.55 million
Feb 4, 2024 $0.221
-0.55%
$34.86 million $1.72 million
Feb 3, 2024 $0.222
-1.73%
$35.05 million $2.07 million
Feb 2, 2024 $0.226
+0.45%
$35.67 million $2.57 million
Feb 1, 2024 $0.225
+0.50%
$35.51 million $2.5 million
Jan 31, 2024 $0.224
-4.75%
$35.33 million $3.67 million
Jan 30, 2024 $0.235
-4.23%
$37.1 million $4.22 million
Jan 29, 2024 $0.246
+0.70%
$38.73 million $2.38 million
Jan 28, 2024 $0.244
-1.46%
$38.46 million $2.43 million
Jan 27, 2024 $0.247
-0.33%
$39.04 million $2.33 million
Jan 26, 2024 $0.248
+2.46%
$39.17 million $3.31 million
Jan 25, 2024 $0.242
-2.82%
$38.23 million $2.48 million
Jan 24, 2024 $0.249
+2.01%
$39.34 million $2.22 million
Jan 23, 2024 $0.244
-0.25%
$38.56 million $3.74 million
Jan 22, 2024 $0.245
-6.65%
$38.66 million $3.81 million
Jan 21, 2024 $0.263
-4.07%
$41.42 million $4.19 million
Jan 20, 2024 $0.274
+8.95%
$43.17 million $5.96 million
Jan 19, 2024 $0.251
-2.80%
$39.63 million $5.67 million
Jan 18, 2024 $0.258
-5.51%
$40.77 million $4.13 million
Jan 17, 2024 $0.273
-1.11%
$43.14 million $4.09 million
Jan 16, 2024 $0.277
-0.22%
$43.63 million $4.48 million
Jan 15, 2024 $0.277
-0.28%
$43.72 million $4.43 million
Jan 14, 2024 $0.278
-2.64%
$43.85 million $3.28 million
Jan 13, 2024 $0.285
+1.03%
$45.03 million $3.65 million
Jan 12, 2024 $0.283
-4.78%
$44.58 million $4.4 million
Jan 11, 2024 $0.297
+0.01%
$46.81 million $6.14 million
Jan 10, 2024 $0.297
+10.07%
$46.81 million $4.46 million
Jan 9, 2024 $0.27
-8.06%
$42.53 million $4.7 million
Jan 8, 2024 $0.293
+3.57%
$46.25 million $5.6 million
Jan 7, 2024 $0.283
-7.08%
$44.66 million $5.53 million
Jan 6, 2024 $0.305
-3.99%
$48.06 million $5.67 million
Jan 5, 2024 $0.317
-7.87%
$50.06 million $9.19 million
Jan 4, 2024 $0.344
-0.76%
$54.33 million $12.01 million