League of Kingdoms Arena Historical Data

LOKA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.352
+5.33%
$ 55.56 million $ 10.9 million
Dec 26, 2023 $ 0.334
-5.22%
$ 52.75 million $ 8.03 million
Dec 25, 2023 $ 0.353
+10.28%
$ 55.65 million $ 14.65 million
Dec 24, 2023 $ 0.32
+5.57%
$ 50.47 million $ 11.79 million
Dec 23, 2023 $ 0.303
+4.53%
$ 47.8 million $ 8.35 million
Dec 22, 2023 $ 0.29
-1.02%
$ 45.73 million $ 5.18 million
Dec 21, 2023 $ 0.293
+4.34%
$ 46.2 million $ 6.36 million
Dec 20, 2023 $ 0.281
+2.52%
$ 44.28 million $ 5.38 million
Dec 19, 2023 $ 0.274
+1.34%
$ 43.19 million $ 5.9 million
Dec 18, 2023 $ 0.27
-8.18%
$ 42.62 million $ 9.34 million
Dec 17, 2023 $ 0.294
-2.70%
$ 46.42 million $ 5.48 million
Dec 16, 2023 $ 0.302
+3.26%
$ 47.71 million $ 8.81 million
Dec 15, 2023 $ 0.293
-2.96%
$ 46.2 million $ 23.38 million
Dec 14, 2023 $ 0.302
+8.98%
$ 47.61 million $ 10.56 million
Dec 13, 2023 $ 0.277
-0.22%
$ 43.69 million $ 4.42 million
Dec 12, 2023 $ 0.278
+4.96%
$ 43.79 million $ 3.63 million
Dec 11, 2023 $ 0.264
-6.49%
$ 41.72 million $ 5.01 million
Dec 10, 2023 $ 0.283
-0.07%
$ 44.62 million $ 4.28 million
Dec 9, 2023 $ 0.283
-2.00%
$ 44.65 million $ 5.3 million
Dec 8, 2023 $ 0.289
+5.18%
$ 45.56 million $ 6.89 million
Dec 7, 2023 $ 0.275
+3.88%
$ 43.31 million $ 4.86 million
Dec 6, 2023 $ 0.264
-4.30%
$ 41.69 million $ 7.74 million
Dec 5, 2023 $ 0.276
+5.52%
$ 43.57 million $ 23.25 million
Dec 4, 2023 $ 0.262
+7.06%
$ 41.29 million $ 7.73 million
Dec 3, 2023 $ 0.245
-3.66%
$ 38.57 million $ 5.21 million
Dec 2, 2023 $ 0.254
+1.92%
$ 40.04 million $ 5.35 million
Dec 1, 2023 $ 0.249
-0.36%
$ 39.28 million $ 6.04 million
Nov 30, 2023 $ 0.25
-0.70%
$ 39.42 million $ 4.34 million
Nov 29, 2023 $ 0.252
-5.30%
$ 39.42 million $ 8.03 million
Nov 28, 2023 $ 0.266
-5.77%
$ 41.63 million $ 16.38 million
Nov 27, 2023 $ 0.282
+10.38%
$ 44.18 million $ 27.86 million
Nov 26, 2023 $ 0.256
+1.56%
$ 40.02 million $ 15.78 million
Nov 25, 2023 $ 0.252
+4.95%
$ 39.41 million $ 10.69 million
Nov 24, 2023 $ 0.24
+11.43%
$ 37.55 million $ 9.3 million
Nov 23, 2023 $ 0.215
-2.73%
$ 33.6 million $ 4.32 million
Nov 22, 2023 $ 0.221
+6.05%
$ 34.55 million $ 3.97 million
Nov 21, 2023 $ 0.209
-12.58%
$ 32.58 million $ 4.15 million
Nov 20, 2023 $ 0.239
-3.83%
$ 37.27 million $ 3.62 million
Nov 19, 2023 $ 0.248
+3.95%
$ 38.75 million $ 2.47 million
Nov 18, 2023 $ 0.239
+1.48%
$ 37.28 million $ 3.02 million
Nov 17, 2023 $ 0.235
-3.45%
$ 36.43 million $ 4.21 million
Nov 16, 2023 $ 0.244
-6.74%
$ 37.73 million $ 4.45 million
Nov 15, 2023 $ 0.261
+6.36%
$ 40.46 million $ 6.21 million
Nov 14, 2023 $ 0.246
-1.65%
$ 38.04 million $ 4.68 million
Nov 13, 2023 $ 0.25
-8.51%
$ 38.68 million $ 5.88 million
Nov 12, 2023 $ 0.273
+0.45%
$ 42.26 million $ 8.27 million
Nov 11, 2023 $ 0.272
+5.80%
$ 42.02 million $ 12.07 million
Nov 10, 2023 $ 0.257
+2.96%
$ 39.61 million $ 6.43 million
Nov 9, 2023 $ 0.249
-3.64%
$ 38.47 million $ 7.59 million
Nov 8, 2023 $ 0.259
+3.01%
$ 40.01 million $ 6.7 million