League of Kingdoms Arena Historical Data

LOKA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $0.347
+0.90%
$54.75 million $16.01 million
Jan 2, 2024 $0.344
+4.38%
$54.26 million $13.69 million
Jan 1, 2024 $0.33
+7.44%
$51.98 million $3.95 million
Dec 31, 2023 $0.307
-4.00%
$48.38 million $3.8 million
Dec 30, 2023 $0.32
+0.53%
$50.4 million $3.96 million
Dec 29, 2023 $0.318
-4.06%
$50.14 million $5.54 million
Dec 28, 2023 $0.331
-5.94%
$52.26 million $5.89 million
Dec 27, 2023 $0.352
+5.33%
$55.56 million $10.9 million
Dec 26, 2023 $0.334
-5.22%
$52.75 million $8.03 million
Dec 25, 2023 $0.353
+10.28%
$55.65 million $14.65 million
Dec 24, 2023 $0.32
+5.57%
$50.47 million $11.79 million
Dec 23, 2023 $0.303
+4.53%
$47.8 million $8.35 million
Dec 22, 2023 $0.29
-1.02%
$45.73 million $5.18 million
Dec 21, 2023 $0.293
+4.34%
$46.2 million $6.36 million
Dec 20, 2023 $0.281
+2.52%
$44.28 million $5.38 million
Dec 19, 2023 $0.274
+1.34%
$43.19 million $5.9 million
Dec 18, 2023 $0.27
-8.18%
$42.62 million $9.34 million
Dec 17, 2023 $0.294
-2.70%
$46.42 million $5.48 million
Dec 16, 2023 $0.302
+3.26%
$47.71 million $8.81 million
Dec 15, 2023 $0.293
-2.96%
$46.2 million $23.38 million
Dec 14, 2023 $0.302
+8.98%
$47.61 million $10.56 million
Dec 13, 2023 $0.277
-0.22%
$43.69 million $4.42 million
Dec 12, 2023 $0.278
+4.96%
$43.79 million $3.63 million
Dec 11, 2023 $0.264
-6.49%
$41.72 million $5.01 million
Dec 10, 2023 $0.283
-0.07%
$44.62 million $4.28 million
Dec 9, 2023 $0.283
-2.00%
$44.65 million $5.3 million
Dec 8, 2023 $0.289
+5.18%
$45.56 million $6.89 million
Dec 7, 2023 $0.275
+3.88%
$43.31 million $4.86 million
Dec 6, 2023 $0.264
-4.30%
$41.69 million $7.74 million
Dec 5, 2023 $0.276
+5.52%
$43.57 million $23.25 million
Dec 4, 2023 $0.262
+7.06%
$41.29 million $7.73 million
Dec 3, 2023 $0.245
-3.66%
$38.57 million $5.21 million
Dec 2, 2023 $0.254
+1.92%
$40.04 million $5.35 million
Dec 1, 2023 $0.249
-0.36%
$39.28 million $6.04 million
Nov 30, 2023 $0.25
-0.70%
$39.42 million $4.34 million
Nov 29, 2023 $0.252
-5.30%
$39.42 million $8.03 million
Nov 28, 2023 $0.266
-5.77%
$41.63 million $16.38 million
Nov 27, 2023 $0.282
+10.38%
$44.18 million $27.86 million
Nov 26, 2023 $0.256
+1.56%
$40.02 million $15.78 million
Nov 25, 2023 $0.252
+4.95%
$39.41 million $10.69 million
Nov 24, 2023 $0.24
+11.43%
$37.55 million $9.3 million
Nov 23, 2023 $0.215
-2.73%
$33.6 million $4.32 million
Nov 22, 2023 $0.221
+6.05%
$34.55 million $3.97 million
Nov 21, 2023 $0.209
-12.58%
$32.58 million $4.15 million
Nov 20, 2023 $0.239
-3.83%
$37.27 million $3.62 million
Nov 19, 2023 $0.248
+3.95%
$38.75 million $2.47 million
Nov 18, 2023 $0.239
+1.48%
$37.28 million $3.02 million
Nov 17, 2023 $0.235
-3.45%
$36.43 million $4.21 million
Nov 16, 2023 $0.244
-6.74%
$37.73 million $4.45 million
Nov 15, 2023 $0.261
+6.36%
$40.46 million $6.21 million