League of Kingdoms Arena Historical Data

LOKA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.252
-5.30%
$ 39.42 million $ 8.03 million
Nov 28, 2023 $ 0.266
-5.77%
$ 41.63 million $ 16.38 million
Nov 27, 2023 $ 0.282
+10.38%
$ 44.18 million $ 27.86 million
Nov 26, 2023 $ 0.256
+1.56%
$ 40.02 million $ 15.78 million
Nov 25, 2023 $ 0.252
+4.95%
$ 39.41 million $ 10.69 million
Nov 24, 2023 $ 0.24
+11.43%
$ 37.55 million $ 9.3 million
Nov 23, 2023 $ 0.215
-2.73%
$ 33.6 million $ 4.32 million
Nov 22, 2023 $ 0.221
+6.05%
$ 34.55 million $ 3.97 million
Nov 21, 2023 $ 0.209
-12.58%
$ 32.58 million $ 4.15 million
Nov 20, 2023 $ 0.239
-3.83%
$ 37.27 million $ 3.62 million
Nov 19, 2023 $ 0.248
+3.95%
$ 38.75 million $ 2.47 million
Nov 18, 2023 $ 0.239
+1.48%
$ 37.28 million $ 3.02 million
Nov 17, 2023 $ 0.235
-3.45%
$ 36.43 million $ 4.21 million
Nov 16, 2023 $ 0.244
-6.74%
$ 37.73 million $ 4.45 million
Nov 15, 2023 $ 0.261
+6.36%
$ 40.46 million $ 6.21 million
Nov 14, 2023 $ 0.246
-1.65%
$ 38.04 million $ 4.68 million
Nov 13, 2023 $ 0.25
-8.51%
$ 38.68 million $ 5.88 million
Nov 12, 2023 $ 0.273
+0.45%
$ 42.26 million $ 8.27 million
Nov 11, 2023 $ 0.272
+5.80%
$ 42.02 million $ 12.07 million
Nov 10, 2023 $ 0.257
+2.96%
$ 39.61 million $ 6.43 million
Nov 9, 2023 $ 0.249
-3.64%
$ 38.47 million $ 7.59 million
Nov 8, 2023 $ 0.259
+3.01%
$ 40.01 million $ 6.7 million
Nov 7, 2023 $ 0.251
-4.58%
$ 38.85 million $ 7.51 million
Nov 6, 2023 $ 0.263
+5.59%
$ 40.6 million $ 21.26 million
Nov 5, 2023 $ 0.249
+3.80%
$ 38.41 million $ 3.76 million
Nov 4, 2023 $ 0.24
+1.57%
$ 36.98 million $ 4.74 million
Nov 3, 2023 $ 0.236
-2.13%
$ 36.35 million $ 4.7 million
Nov 2, 2023 $ 0.242
-2.01%
$ 37.15 million $ 14.09 million
Nov 1, 2023 $ 0.247
+11.67%
$ 37.8 million $ 51.25 million
Oct 31, 2023 $ 0.221
-3.22%
$ 33.85 million $ 5.19 million
Oct 30, 2023 $ 0.228
-2.20%
$ 34.97 million $ 6.2 million
Oct 29, 2023 $ 0.233
+5.94%
$ 35.76 million $ 10.5 million
Oct 28, 2023 $ 0.22
+4.06%
$ 33.75 million $ 6.86 million
Oct 27, 2023 $ 0.212
+3.19%
$ 30.4 million $ 6.84 million
Oct 26, 2023 $ 0.205
+0.28%
$ 29.46 million $ 5.62 million
Oct 25, 2023 $ 0.204
-1.54%
$ 29.38 million $ 4.27 million
Oct 24, 2023 $ 0.208
+7.32%
$ 29.84 million $ 6.59 million
Oct 23, 2023 $ 0.194
-3.86%
$ 27.8 million $ 5.93 million
Oct 22, 2023 $ 0.201
+7.13%
$ 28.92 million $ 8.89 million
Oct 21, 2023 $ 0.188
+4.79%
$ 26.99 million $ 2.07 million
Oct 20, 2023 $ 0.179
+1.22%
$ 25.76 million $ 2.08 million
Oct 19, 2023 $ 0.177
-1.33%
$ 25.45 million $ 1.97 million
Oct 18, 2023 $ 0.18
-0.89%
$ 25.79 million $ 2.29 million
Oct 17, 2023 $ 0.181
-2.09%
$ 26.02 million $ 2.67 million
Oct 16, 2023 $ 0.185
-1.36%
$ 26.58 million $ 4.23 million
Oct 15, 2023 $ 0.192
+5.79%
$ 27.64 million $ 2.58 million
Oct 14, 2023 $ 0.182
+2.80%
$ 26.12 million $ 2.54 million
Oct 13, 2023 $ 0.177
-2.35%
$ 25.41 million $ 3.66 million
Oct 12, 2023 $ 0.181
+4.13%
$ 26.02 million $ 9.66 million
Oct 11, 2023 $ 0.174
-0.45%
$ 24.99 million $ 1.86 million