League of Kingdoms Arena Historical Data

LOKA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.175
-1.88%
$ 25.1 million $ 1.94 million
Oct 9, 2023 $ 0.178
-1.83%
$ 25.59 million $ 2.41 million
Oct 8, 2023 $ 0.181
-2.27%
$ 26.05 million $ 2.06 million
Oct 7, 2023 $ 0.186
-1.71%
$ 26.66 million $ 2.55 million
Oct 6, 2023 $ 0.189
+0.96%
$ 27.12 million $ 3.15 million
Oct 5, 2023 $ 0.187
-6.06%
$ 26.72 million $ 4.95 million
Oct 4, 2023 $ 0.199
+0.50%
$ 28.45 million $ 7.17 million
Oct 3, 2023 $ 0.198
-1.14%
$ 28.3 million $ 34.31 million
Oct 2, 2023 $ 0.2
+5.06%
$ 28.63 million $ 15.35 million
Oct 1, 2023 $ 0.191
+0.52%
$ 27.25 million $ 3.31 million
Sep 30, 2023 $ 0.19
+0.53%
$ 27.12 million $ 2.51 million
Sep 29, 2023 $ 0.189
-1.73%
$ 26.98 million $ 2.72 million
Sep 28, 2023 $ 0.192
+5.91%
$ 27.45 million $ 4.42 million
Sep 27, 2023 $ 0.181
+0.63%
$ 25.92 million $ 2.34 million
Sep 26, 2023 $ 0.18
-1.95%
$ 25.76 million $ 1.64 million
Sep 25, 2023 $ 0.184
+3.41%
$ 26.27 million $ 2.55 million
Sep 24, 2023 $ 0.178
-0.65%
$ 25.4 million $ 2.25 million
Sep 23, 2023 $ 0.179
+0.77%
$ 25.55 million $ 2.09 million
Sep 22, 2023 $ 0.178
+0.24%
$ 25.35 million $ 1.95 million
Sep 21, 2023 $ 0.177
-1.67%
$ 25.29 million $ 2.36 million
Sep 20, 2023 $ 0.18
-0.70%
$ 25.49 million $ 1.98 million
Sep 19, 2023 $ 0.181
-0.45%
$ 25.67 million $ 2.11 million
Sep 18, 2023 $ 0.182
+1.19%
$ 25.79 million $ 2.75 million
Sep 17, 2023 $ 0.18
-5.08%
$ 25.48 million $ 2.49 million
Sep 16, 2023 $ 0.19
+5.18%
$ 26.85 million $ 3.21 million
Sep 15, 2023 $ 0.18
+1.21%
$ 25.53 million $ 2 million
Sep 14, 2023 $ 0.178
+1.33%
$ 25.22 million $ 2.69 million
Sep 13, 2023 $ 0.176
+1.63%
$ 24.89 million $ 1.58 million
Sep 12, 2023 $ 0.173
-1.52%
$ 24.49 million $ 2.5 million
Sep 11, 2023 $ 0.176
-7.39%
$ 24.87 million $ 2.51 million
Sep 10, 2023 $ 0.19
-1.58%
$ 26.83 million $ 2.15 million
Sep 9, 2023 $ 0.193
+0.30%
$ 27.12 million $ 2.07 million
Sep 8, 2023 $ 0.192
+1.11%
$ 27.04 million $ 2.11 million
Sep 7, 2023 $ 0.19
+0.23%
$ 26.67 million $ 2.84 million
Sep 6, 2023 $ 0.19
-2.26%
$ 26.61 million $ 2.18 million
Sep 5, 2023 $ 0.194
-1.11%
$ 27.22 million $ 2.64 million
Sep 4, 2023 $ 0.196
+1.25%
$ 27.53 million $ 3.22 million
Sep 3, 2023 $ 0.194
-3.50%
$ 27.19 million $ 2.46 million
Sep 2, 2023 $ 0.201
+7.00%
$ 28.03 million $ 5.86 million
Sep 1, 2023 $ 0.188
-1.75%
$ 26.19 million $ 2.45 million
Aug 31, 2023 $ 0.191
-3.28%
$ 26.66 million $ 3.3 million
Aug 30, 2023 $ 0.197
+3.08%
$ 27.49 million $ 2.94 million
Aug 29, 2023 $ 0.192
+2.17%
$ 26.67 million $ 2.29 million
Aug 28, 2023 $ 0.188
-2.84%
$ 26.1 million $ 2.17 million
Aug 27, 2023 $ 0.193
-0.28%
$ 26.86 million $ 2.46 million
Aug 26, 2023 $ 0.194
-0.71%
$ 26.91 million $ 2.12 million
Aug 25, 2023 $ 0.195
-1.42%
$ 27.11 million $ 2.38 million
Aug 24, 2023 $ 0.198
-2.62%
$ 27.5 million $ 2.29 million
Aug 23, 2023 $ 0.203
+3.05%
$ 28.24 million $ 2.07 million
Aug 22, 2023 $ 0.197
-2.95%
$ 27.38 million $ 2.86 million