League of Kingdoms Arena Historical Data

LOKA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.251
-4.58%
$ 38.85 million $ 7.51 million
Nov 6, 2023 $ 0.263
+5.59%
$ 40.6 million $ 21.26 million
Nov 5, 2023 $ 0.249
+3.80%
$ 38.41 million $ 3.76 million
Nov 4, 2023 $ 0.24
+1.57%
$ 36.98 million $ 4.74 million
Nov 3, 2023 $ 0.236
-2.13%
$ 36.35 million $ 4.7 million
Nov 2, 2023 $ 0.242
-2.01%
$ 37.15 million $ 14.09 million
Nov 1, 2023 $ 0.247
+11.67%
$ 37.8 million $ 51.25 million
Oct 31, 2023 $ 0.221
-3.22%
$ 33.85 million $ 5.19 million
Oct 30, 2023 $ 0.228
-2.20%
$ 34.97 million $ 6.2 million
Oct 29, 2023 $ 0.233
+5.94%
$ 35.76 million $ 10.5 million
Oct 28, 2023 $ 0.22
+4.06%
$ 33.75 million $ 6.86 million
Oct 27, 2023 $ 0.212
+3.19%
$ 30.4 million $ 6.84 million
Oct 26, 2023 $ 0.205
+0.28%
$ 29.46 million $ 5.62 million
Oct 25, 2023 $ 0.204
-1.54%
$ 29.38 million $ 4.27 million
Oct 24, 2023 $ 0.208
+7.32%
$ 29.84 million $ 6.59 million
Oct 23, 2023 $ 0.194
-3.86%
$ 27.8 million $ 5.93 million
Oct 22, 2023 $ 0.201
+7.13%
$ 28.92 million $ 8.89 million
Oct 21, 2023 $ 0.188
+4.79%
$ 26.99 million $ 2.07 million
Oct 20, 2023 $ 0.179
+1.22%
$ 25.76 million $ 2.08 million
Oct 19, 2023 $ 0.177
-1.33%
$ 25.45 million $ 1.97 million
Oct 18, 2023 $ 0.18
-0.89%
$ 25.79 million $ 2.29 million
Oct 17, 2023 $ 0.181
-2.09%
$ 26.02 million $ 2.67 million
Oct 16, 2023 $ 0.185
-1.36%
$ 26.58 million $ 4.23 million
Oct 15, 2023 $ 0.192
+5.79%
$ 27.64 million $ 2.58 million
Oct 14, 2023 $ 0.182
+2.80%
$ 26.12 million $ 2.54 million
Oct 13, 2023 $ 0.177
-2.35%
$ 25.41 million $ 3.66 million
Oct 12, 2023 $ 0.181
+4.13%
$ 26.02 million $ 9.66 million
Oct 11, 2023 $ 0.174
-0.45%
$ 24.99 million $ 1.86 million
Oct 10, 2023 $ 0.175
-1.88%
$ 25.1 million $ 1.94 million
Oct 9, 2023 $ 0.178
-1.83%
$ 25.59 million $ 2.41 million
Oct 8, 2023 $ 0.181
-2.27%
$ 26.05 million $ 2.06 million
Oct 7, 2023 $ 0.186
-1.71%
$ 26.66 million $ 2.55 million
Oct 6, 2023 $ 0.189
+0.96%
$ 27.12 million $ 3.15 million
Oct 5, 2023 $ 0.187
-6.06%
$ 26.72 million $ 4.95 million
Oct 4, 2023 $ 0.199
+0.50%
$ 28.45 million $ 7.17 million
Oct 3, 2023 $ 0.198
-1.14%
$ 28.3 million $ 34.31 million
Oct 2, 2023 $ 0.2
+5.06%
$ 28.63 million $ 15.35 million
Oct 1, 2023 $ 0.191
+0.52%
$ 27.25 million $ 3.31 million
Sep 30, 2023 $ 0.19
+0.53%
$ 27.12 million $ 2.51 million
Sep 29, 2023 $ 0.189
-1.73%
$ 26.98 million $ 2.72 million
Sep 28, 2023 $ 0.192
+5.91%
$ 27.45 million $ 4.42 million
Sep 27, 2023 $ 0.181
+0.63%
$ 25.92 million $ 2.34 million
Sep 26, 2023 $ 0.18
-1.95%
$ 25.76 million $ 1.64 million
Sep 25, 2023 $ 0.184
+3.41%
$ 26.27 million $ 2.55 million
Sep 24, 2023 $ 0.178
-0.65%
$ 25.4 million $ 2.25 million
Sep 23, 2023 $ 0.179
+0.77%
$ 25.55 million $ 2.09 million
Sep 22, 2023 $ 0.178
+0.24%
$ 25.35 million $ 1.95 million
Sep 21, 2023 $ 0.177
-1.67%
$ 25.29 million $ 2.36 million
Sep 20, 2023 $ 0.18
-0.70%
$ 25.49 million $ 1.98 million
Sep 19, 2023 $ 0.181
-0.45%
$ 25.67 million $ 2.11 million