League of Kingdoms Arena Historical Data

LOKA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.246
-1.65%
$38.04 million $4.68 million
Nov 13, 2023 $0.25
-8.51%
$38.68 million $5.88 million
Nov 12, 2023 $0.273
+0.45%
$42.26 million $8.27 million
Nov 11, 2023 $0.272
+5.80%
$42.02 million $12.07 million
Nov 10, 2023 $0.257
+2.96%
$39.61 million $6.43 million
Nov 9, 2023 $0.249
-3.64%
$38.47 million $7.59 million
Nov 8, 2023 $0.259
+3.01%
$40.01 million $6.7 million
Nov 7, 2023 $0.251
-4.58%
$38.85 million $7.51 million
Nov 6, 2023 $0.263
+5.59%
$40.6 million $21.26 million
Nov 5, 2023 $0.249
+3.80%
$38.41 million $3.76 million
Nov 4, 2023 $0.24
+1.57%
$36.98 million $4.74 million
Nov 3, 2023 $0.236
-2.13%
$36.35 million $4.7 million
Nov 2, 2023 $0.242
-2.01%
$37.15 million $14.09 million
Nov 1, 2023 $0.247
+11.67%
$37.8 million $51.25 million
Oct 31, 2023 $0.221
-3.22%
$33.85 million $5.19 million
Oct 30, 2023 $0.228
-2.20%
$34.97 million $6.2 million
Oct 29, 2023 $0.233
+5.94%
$35.76 million $10.5 million
Oct 28, 2023 $0.22
+4.06%
$33.75 million $6.86 million
Oct 27, 2023 $0.212
+3.19%
$30.4 million $6.84 million
Oct 26, 2023 $0.205
+0.28%
$29.46 million $5.62 million
Oct 25, 2023 $0.204
-1.54%
$29.38 million $4.27 million
Oct 24, 2023 $0.208
+7.32%
$29.84 million $6.59 million
Oct 23, 2023 $0.194
-3.86%
$27.8 million $5.93 million
Oct 22, 2023 $0.201
+7.13%
$28.92 million $8.89 million
Oct 21, 2023 $0.188
+4.79%
$26.99 million $2.07 million
Oct 20, 2023 $0.179
+1.22%
$25.76 million $2.08 million
Oct 19, 2023 $0.177
-1.33%
$25.45 million $1.97 million
Oct 18, 2023 $0.18
-0.89%
$25.79 million $2.29 million
Oct 17, 2023 $0.181
-2.09%
$26.02 million $2.67 million
Oct 16, 2023 $0.185
-1.36%
$26.58 million $4.23 million
Oct 15, 2023 $0.192
+5.79%
$27.64 million $2.58 million
Oct 14, 2023 $0.182
+2.80%
$26.12 million $2.54 million
Oct 13, 2023 $0.177
-2.35%
$25.41 million $3.66 million
Oct 12, 2023 $0.181
+4.13%
$26.02 million $9.66 million
Oct 11, 2023 $0.174
-0.45%
$24.99 million $1.86 million
Oct 10, 2023 $0.175
-1.88%
$25.1 million $1.94 million
Oct 9, 2023 $0.178
-1.83%
$25.59 million $2.41 million
Oct 8, 2023 $0.181
-2.27%
$26.05 million $2.06 million
Oct 7, 2023 $0.186
-1.71%
$26.66 million $2.55 million
Oct 6, 2023 $0.189
+0.96%
$27.12 million $3.15 million
Oct 5, 2023 $0.187
-6.06%
$26.72 million $4.95 million
Oct 4, 2023 $0.199
+0.50%
$28.45 million $7.17 million
Oct 3, 2023 $0.198
-1.14%
$28.3 million $34.31 million
Oct 2, 2023 $0.2
+5.06%
$28.63 million $15.35 million
Oct 1, 2023 $0.191
+0.52%
$27.25 million $3.31 million
Sep 30, 2023 $0.19
+0.53%
$27.12 million $2.51 million
Sep 29, 2023 $0.189
-1.73%
$26.98 million $2.72 million
Sep 28, 2023 $0.192
+5.91%
$27.45 million $4.42 million
Sep 27, 2023 $0.181
+0.63%
$25.92 million $2.34 million
Sep 26, 2023 $0.18
-1.95%
$25.76 million $1.64 million