League of Kingdoms Arena Historical Data

LOKA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.203
-4.83%
$ 28.21 million $ 3.03 million
Aug 20, 2023 $ 0.213
+5.09%
$ 29.61 million $ 4.77 million
Aug 19, 2023 $ 0.203
-3.49%
$ 28.18 million $ 2.6 million
Aug 18, 2023 $ 0.21
+8.53%
$ 29.2 million $ 3.1 million
Aug 17, 2023 $ 0.194
-11.18%
$ 26.9 million $ 4.06 million
Aug 16, 2023 $ 0.218
-6.69%
$ 24.73 million $ 3.94 million
Aug 15, 2023 $ 0.234
-6.11%
$ 26.51 million $ 5.83 million
Aug 14, 2023 $ 0.249
-0.89%
$ 28.23 million $ 7.02 million
Aug 13, 2023 $ 0.251
+1.82%
$ 28.48 million $ 11.4 million
Aug 12, 2023 $ 0.247
+1.27%
$ 27.98 million $ 8.19 million
Aug 11, 2023 $ 0.244
+4.83%
$ 27.63 million $ 4.03 million
Aug 10, 2023 $ 0.232
-2.26%
$ 26.35 million $ 4.58 million
Aug 9, 2023 $ 0.238
-0.60%
$ 26.96 million $ 10.33 million
Aug 8, 2023 $ 0.239
-0.40%
$ 27.13 million $ 7.18 million
Aug 7, 2023 $ 0.24
-1.75%
$ 27.24 million $ 16.87 million
Aug 6, 2023 $ 0.245
-7.70%
$ 27.72 million $ 21.54 million
Aug 5, 2023 $ 0.265
+5.75%
$ 30.03 million $ 46.17 million
Aug 4, 2023 $ 0.251
+15.52%
$ 28.4 million $ 25 million
Aug 3, 2023 $ 0.217
-1.50%
$ 24.59 million $ 2.48 million
Aug 2, 2023 $ 0.22
-4.49%
$ 24.96 million $ 3.14 million
Aug 1, 2023 $ 0.231
-0.35%
$ 26.13 million $ 2.71 million
Jul 31, 2023 $ 0.231
+1.06%
$ 26.22 million $ 3.92 million
Jul 30, 2023 $ 0.229
-2.12%
$ 25.95 million $ 2.77 million
Jul 29, 2023 $ 0.234
-1.51%
$ 26.51 million $ 4.17 million
Jul 28, 2023 $ 0.237
+0.78%
$ 24.53 million $ 2.78 million
Jul 27, 2023 $ 0.236
+1.20%
$ 24.34 million $ 4.59 million
Jul 26, 2023 $ 0.233
+0.58%
$ 24.05 million $ 3.13 million
Jul 25, 2023 $ 0.232
+0.43%
$ 23.92 million $ 3.78 million
Jul 24, 2023 $ 0.231
-6.35%
$ 23.82 million $ 2.58 million
Jul 23, 2023 $ 0.246
+2.09%
$ 25.41 million $ 2.82 million
Jul 22, 2023 $ 0.241
-2.65%
$ 24.89 million $ 3.26 million
Jul 21, 2023 $ 0.248
-2.74%
$ 25.57 million $ 2.72 million
Jul 20, 2023 $ 0.255
+4.11%
$ 26.29 million $ 8.25 million
Jul 19, 2023 $ 0.245
+2.19%
$ 25.26 million $ 3.81 million
Jul 18, 2023 $ 0.239
-4.82%
$ 24.71 million $ 4.72 million
Jul 17, 2023 $ 0.251
+1.80%
$ 25.96 million $ 5.64 million
Jul 16, 2023 $ 0.247
-2.96%
$ 25.51 million $ 3.08 million
Jul 15, 2023 $ 0.254
-0.43%
$ 26.28 million $ 4.51 million
Jul 14, 2023 $ 0.256
-1.38%
$ 26.4 million $ 8.69 million
Jul 13, 2023 $ 0.259
+4.61%
$ 26.77 million $ 5.3 million
Jul 12, 2023 $ 0.248
-2.90%
$ 25.59 million $ 5.17 million
Jul 11, 2023 $ 0.255
+3.93%
$ 26.35 million $ 7.28 million
Jul 10, 2023 $ 0.245
-2.19%
$ 25.35 million $ 5.42 million
Jul 9, 2023 $ 0.251
-2.57%
$ 25.92 million $ 6.63 million
Jul 8, 2023 $ 0.258
+4.21%
$ 26.61 million $ 6.86 million
Jul 7, 2023 $ 0.247
+0.73%
$ 25.53 million $ 3.79 million
Jul 6, 2023 $ 0.245
-6.12%
$ 25.35 million $ 4.94 million
Jul 5, 2023 $ 0.261
-10.36%
$ 27 million $ 12.45 million
Jul 4, 2023 $ 0.292
+15.38%
$ 30.12 million $ 22.51 million
Jul 3, 2023 $ 0.253
+0.18%
$ 26.1 million $ 6.26 million