League of Kingdoms Arena Historical Data

LOKA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $0.184
+3.41%
$26.27 million $2.55 million
Sep 24, 2023 $0.178
-0.65%
$25.4 million $2.25 million
Sep 23, 2023 $0.179
+0.77%
$25.55 million $2.09 million
Sep 22, 2023 $0.178
+0.24%
$25.35 million $1.95 million
Sep 21, 2023 $0.177
-1.67%
$25.29 million $2.36 million
Sep 20, 2023 $0.18
-0.70%
$25.49 million $1.98 million
Sep 19, 2023 $0.181
-0.45%
$25.67 million $2.11 million
Sep 18, 2023 $0.182
+1.19%
$25.79 million $2.75 million
Sep 17, 2023 $0.18
-5.08%
$25.48 million $2.49 million
Sep 16, 2023 $0.19
+5.18%
$26.85 million $3.21 million
Sep 15, 2023 $0.18
+1.21%
$25.53 million $2 million
Sep 14, 2023 $0.178
+1.33%
$25.22 million $2.69 million
Sep 13, 2023 $0.176
+1.63%
$24.89 million $1.58 million
Sep 12, 2023 $0.173
-1.52%
$24.49 million $2.5 million
Sep 11, 2023 $0.176
-7.39%
$24.87 million $2.51 million
Sep 10, 2023 $0.19
-1.58%
$26.83 million $2.15 million
Sep 9, 2023 $0.193
+0.30%
$27.12 million $2.07 million
Sep 8, 2023 $0.192
+1.11%
$27.04 million $2.11 million
Sep 7, 2023 $0.19
+0.23%
$26.67 million $2.84 million
Sep 6, 2023 $0.19
-2.26%
$26.61 million $2.18 million
Sep 5, 2023 $0.194
-1.11%
$27.22 million $2.64 million
Sep 4, 2023 $0.196
+1.25%
$27.53 million $3.22 million
Sep 3, 2023 $0.194
-3.50%
$27.19 million $2.46 million
Sep 2, 2023 $0.201
+7.00%
$28.03 million $5.86 million
Sep 1, 2023 $0.188
-1.75%
$26.19 million $2.45 million
Aug 31, 2023 $0.191
-3.28%
$26.66 million $3.3 million
Aug 30, 2023 $0.197
+3.08%
$27.49 million $2.94 million
Aug 29, 2023 $0.192
+2.17%
$26.67 million $2.29 million
Aug 28, 2023 $0.188
-2.84%
$26.1 million $2.17 million
Aug 27, 2023 $0.193
-0.28%
$26.86 million $2.46 million
Aug 26, 2023 $0.194
-0.71%
$26.91 million $2.12 million
Aug 25, 2023 $0.195
-1.42%
$27.11 million $2.38 million
Aug 24, 2023 $0.198
-2.62%
$27.5 million $2.29 million
Aug 23, 2023 $0.203
+3.05%
$28.24 million $2.07 million
Aug 22, 2023 $0.197
-2.95%
$27.38 million $2.86 million
Aug 21, 2023 $0.203
-4.83%
$28.21 million $3.03 million
Aug 20, 2023 $0.213
+5.09%
$29.61 million $4.77 million
Aug 19, 2023 $0.203
-3.49%
$28.18 million $2.6 million
Aug 18, 2023 $0.21
+8.53%
$29.2 million $3.1 million
Aug 17, 2023 $0.194
-11.18%
$26.9 million $4.06 million
Aug 16, 2023 $0.218
-6.69%
$24.73 million $3.94 million
Aug 15, 2023 $0.234
-6.11%
$26.51 million $5.83 million
Aug 14, 2023 $0.249
-0.89%
$28.23 million $7.02 million
Aug 13, 2023 $0.251
+1.82%
$28.48 million $11.4 million
Aug 12, 2023 $0.247
+1.27%
$27.98 million $8.19 million
Aug 11, 2023 $0.244
+4.83%
$27.63 million $4.03 million
Aug 10, 2023 $0.232
-2.26%
$26.35 million $4.58 million
Aug 9, 2023 $0.238
-0.60%
$26.96 million $10.33 million
Aug 8, 2023 $0.239
-0.40%
$27.13 million $7.18 million
Aug 7, 2023 $0.24
-1.75%
$27.24 million $16.87 million