League of Kingdoms Arena Historical Data

LOKA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.182
+1.19%
$ 25.79 million $ 2.75 million
Sep 17, 2023 $ 0.18
-5.08%
$ 25.48 million $ 2.49 million
Sep 16, 2023 $ 0.19
+5.18%
$ 26.85 million $ 3.21 million
Sep 15, 2023 $ 0.18
+1.21%
$ 25.53 million $ 2 million
Sep 14, 2023 $ 0.178
+1.33%
$ 25.22 million $ 2.69 million
Sep 13, 2023 $ 0.176
+1.63%
$ 24.89 million $ 1.58 million
Sep 12, 2023 $ 0.173
-1.52%
$ 24.49 million $ 2.5 million
Sep 11, 2023 $ 0.176
-7.39%
$ 24.87 million $ 2.51 million
Sep 10, 2023 $ 0.19
-1.58%
$ 26.83 million $ 2.15 million
Sep 9, 2023 $ 0.193
+0.30%
$ 27.12 million $ 2.07 million
Sep 8, 2023 $ 0.192
+1.11%
$ 27.04 million $ 2.11 million
Sep 7, 2023 $ 0.19
+0.23%
$ 26.67 million $ 2.84 million
Sep 6, 2023 $ 0.19
-2.26%
$ 26.61 million $ 2.18 million
Sep 5, 2023 $ 0.194
-1.11%
$ 27.22 million $ 2.64 million
Sep 4, 2023 $ 0.196
+1.25%
$ 27.53 million $ 3.22 million
Sep 3, 2023 $ 0.194
-3.50%
$ 27.19 million $ 2.46 million
Sep 2, 2023 $ 0.201
+7.00%
$ 28.03 million $ 5.86 million
Sep 1, 2023 $ 0.188
-1.75%
$ 26.19 million $ 2.45 million
Aug 31, 2023 $ 0.191
-3.28%
$ 26.66 million $ 3.3 million
Aug 30, 2023 $ 0.197
+3.08%
$ 27.49 million $ 2.94 million
Aug 29, 2023 $ 0.192
+2.17%
$ 26.67 million $ 2.29 million
Aug 28, 2023 $ 0.188
-2.84%
$ 26.1 million $ 2.17 million
Aug 27, 2023 $ 0.193
-0.28%
$ 26.86 million $ 2.46 million
Aug 26, 2023 $ 0.194
-0.71%
$ 26.91 million $ 2.12 million
Aug 25, 2023 $ 0.195
-1.42%
$ 27.11 million $ 2.38 million
Aug 24, 2023 $ 0.198
-2.62%
$ 27.5 million $ 2.29 million
Aug 23, 2023 $ 0.203
+3.05%
$ 28.24 million $ 2.07 million
Aug 22, 2023 $ 0.197
-2.95%
$ 27.38 million $ 2.86 million
Aug 21, 2023 $ 0.203
-4.83%
$ 28.21 million $ 3.03 million
Aug 20, 2023 $ 0.213
+5.09%
$ 29.61 million $ 4.77 million
Aug 19, 2023 $ 0.203
-3.49%
$ 28.18 million $ 2.6 million
Aug 18, 2023 $ 0.21
+8.53%
$ 29.2 million $ 3.1 million
Aug 17, 2023 $ 0.194
-11.18%
$ 26.9 million $ 4.06 million
Aug 16, 2023 $ 0.218
-6.69%
$ 24.73 million $ 3.94 million
Aug 15, 2023 $ 0.234
-6.11%
$ 26.51 million $ 5.83 million
Aug 14, 2023 $ 0.249
-0.89%
$ 28.23 million $ 7.02 million
Aug 13, 2023 $ 0.251
+1.82%
$ 28.48 million $ 11.4 million
Aug 12, 2023 $ 0.247
+1.27%
$ 27.98 million $ 8.19 million
Aug 11, 2023 $ 0.244
+4.83%
$ 27.63 million $ 4.03 million
Aug 10, 2023 $ 0.232
-2.26%
$ 26.35 million $ 4.58 million
Aug 9, 2023 $ 0.238
-0.60%
$ 26.96 million $ 10.33 million
Aug 8, 2023 $ 0.239
-0.40%
$ 27.13 million $ 7.18 million
Aug 7, 2023 $ 0.24
-1.75%
$ 27.24 million $ 16.87 million
Aug 6, 2023 $ 0.245
-7.70%
$ 27.72 million $ 21.54 million
Aug 5, 2023 $ 0.265
+5.75%
$ 30.03 million $ 46.17 million
Aug 4, 2023 $ 0.251
+15.52%
$ 28.4 million $ 25 million
Aug 3, 2023 $ 0.217
-1.50%
$ 24.59 million $ 2.48 million
Aug 2, 2023 $ 0.22
-4.49%
$ 24.96 million $ 3.14 million
Aug 1, 2023 $ 0.231
-0.35%
$ 26.13 million $ 2.71 million
Jul 31, 2023 $ 0.231
+1.06%
$ 26.22 million $ 3.92 million