League of Kingdoms Arena Historical Data

LOKA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.252
+2.90%
$ 26.06 million $ 17.07 million
Jul 1, 2023 $ 0.245
+4.60%
$ 25.32 million $ 6.2 million
Jun 30, 2023 $ 0.234
+2.13%
$ 24.21 million $ 5.41 million
Jun 29, 2023 $ 0.229
+0.64%
$ 23.69 million $ 5.96 million
Jun 28, 2023 $ 0.228
-9.31%
$ 23.54 million $ 7.77 million
Jun 27, 2023 $ 0.251
+3.94%
$ 25.95 million $ 3.56 million
Jun 26, 2023 $ 0.242
-5.12%
$ 24.97 million $ 3.96 million
Jun 25, 2023 $ 0.255
-0.01%
$ 26.32 million $ 3.52 million
Jun 24, 2023 $ 0.255
-1.45%
$ 26.32 million $ 8.47 million
Jun 23, 2023 $ 0.259
+2.75%
$ 26.63 million $ 5.58 million
Jun 22, 2023 $ 0.252
+3.79%
$ 25.92 million $ 7.67 million
Jun 21, 2023 $ 0.242
+2.49%
$ 24.94 million $ 4.22 million
Jun 20, 2023 $ 0.237
+4.48%
$ 24.28 million $ 3.29 million
Jun 19, 2023 $ 0.226
-0.31%
$ 23.23 million $ 2.94 million
Jun 18, 2023 $ 0.227
-3.58%
$ 23.24 million $ 4.28 million
Jun 17, 2023 $ 0.236
+1.62%
$ 24.1 million $ 10.98 million
Jun 16, 2023 $ 0.232
+5.19%
$ 23.72 million $ 4.26 million
Jun 15, 2023 $ 0.22
-1.19%
$ 22.55 million $ 3.19 million
Jun 14, 2023 $ 0.223
-3.55%
$ 22.68 million $ 4.15 million
Jun 13, 2023 $ 0.231
+1.37%
$ 23.49 million $ 3.7 million
Jun 12, 2023 $ 0.228
-1.66%
$ 23.15 million $ 4.51 million
Jun 11, 2023 $ 0.232
-1.16%
$ 23.54 million $ 4.19 million
Jun 10, 2023 $ 0.235
-15.52%
$ 23.82 million $ 8.78 million
Jun 9, 2023 $ 0.278
-1.45%
$ 28.13 million $ 3.81 million
Jun 8, 2023 $ 0.282
+2.23%
$ 28.54 million $ 5.59 million
Jun 7, 2023 $ 0.276
-11.94%
$ 27.88 million $ 6.01 million
Jun 6, 2023 $ 0.313
+3.38%
$ 31.66 million $ 4.43 million
Jun 5, 2023 $ 0.303
-14.81%
$ 30.63 million $ 5.41 million
Jun 4, 2023 $ 0.355
+1.05%
$ 35.95 million $ 5.05 million
Jun 3, 2023 $ 0.352
-0.34%
$ 35.58 million $ 2.72 million
Jun 2, 2023 $ 0.353
+1.88%
$ 35.7 million $ 3.48 million
Jun 1, 2023 $ 0.346
+1.32%
$ 35.04 million $ 4.75 million
May 31, 2023 $ 0.342
-2.82%
$ 34.59 million $ 2.87 million
May 30, 2023 $ 0.352
-0.85%
$ 35.55 million $ 4.23 million
May 29, 2023 $ 0.355
-3.14%
$ 35.85 million $ 3.07 million
May 28, 2023 $ 0.366
+0.25%
$ 37.01 million $ 4.18 million
May 27, 2023 $ 0.366
+2.00%
$ 36.92 million $ 3.8 million
May 26, 2023 $ 0.358
+1.74%
$ 36.2 million $ 5.04 million
May 25, 2023 $ 0.352
-1.12%
$ 35.59 million $ 4.57 million
May 24, 2023 $ 0.357
-2.22%
$ 36.01 million $ 3.8 million
May 23, 2023 $ 0.365
+0.79%
$ 36.83 million $ 4.4 million
May 22, 2023 $ 0.362
+0.42%
$ 36.54 million $ 2.48 million
May 21, 2023 $ 0.36
-4.21%
$ 36.37 million $ 3.96 million
May 20, 2023 $ 0.376
+1.82%
$ 37.97 million $ 3.97 million
May 19, 2023 $ 0.369
-3.29%
$ 37.29 million $ 4.89 million
May 18, 2023 $ 0.382
-2.75%
$ 38.54 million $ 6.18 million
May 17, 2023 $ 0.392
+4.76%
$ 39.62 million $ 15 million
May 16, 2023 $ 0.374
+0.71%
$ 37.82 million $ 6.57 million
May 15, 2023 $ 0.372
+1.01%
$ 37.51 million $ 5.75 million
May 14, 2023 $ 0.368
-0.64%
$ 37.13 million $ 4.34 million