League of Kingdoms Arena Historical Data

LOKA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.245
-7.70%
$27.72 million $21.54 million
Aug 5, 2023 $0.265
+5.75%
$30.03 million $46.17 million
Aug 4, 2023 $0.251
+15.52%
$28.4 million $25 million
Aug 3, 2023 $0.217
-1.50%
$24.59 million $2.48 million
Aug 2, 2023 $0.22
-4.49%
$24.96 million $3.14 million
Aug 1, 2023 $0.231
-0.35%
$26.13 million $2.71 million
Jul 31, 2023 $0.231
+1.06%
$26.22 million $3.92 million
Jul 30, 2023 $0.229
-2.12%
$25.95 million $2.77 million
Jul 29, 2023 $0.234
-1.51%
$26.51 million $4.17 million
Jul 28, 2023 $0.237
+0.78%
$24.53 million $2.78 million
Jul 27, 2023 $0.236
+1.20%
$24.34 million $4.59 million
Jul 26, 2023 $0.233
+0.58%
$24.05 million $3.13 million
Jul 25, 2023 $0.232
+0.43%
$23.92 million $3.78 million
Jul 24, 2023 $0.231
-6.35%
$23.82 million $2.58 million
Jul 23, 2023 $0.246
+2.09%
$25.41 million $2.82 million
Jul 22, 2023 $0.241
-2.65%
$24.89 million $3.26 million
Jul 21, 2023 $0.248
-2.74%
$25.57 million $2.72 million
Jul 20, 2023 $0.255
+4.11%
$26.29 million $8.25 million
Jul 19, 2023 $0.245
+2.19%
$25.26 million $3.81 million
Jul 18, 2023 $0.239
-4.82%
$24.71 million $4.72 million
Jul 17, 2023 $0.251
+1.80%
$25.96 million $5.64 million
Jul 16, 2023 $0.247
-2.96%
$25.51 million $3.08 million
Jul 15, 2023 $0.254
-0.43%
$26.28 million $4.51 million
Jul 14, 2023 $0.256
-1.38%
$26.4 million $8.69 million
Jul 13, 2023 $0.259
+4.61%
$26.77 million $5.3 million
Jul 12, 2023 $0.248
-2.90%
$25.59 million $5.17 million
Jul 11, 2023 $0.255
+3.93%
$26.35 million $7.28 million
Jul 10, 2023 $0.245
-2.19%
$25.35 million $5.42 million
Jul 9, 2023 $0.251
-2.57%
$25.92 million $6.63 million
Jul 8, 2023 $0.258
+4.21%
$26.61 million $6.86 million
Jul 7, 2023 $0.247
+0.73%
$25.53 million $3.79 million
Jul 6, 2023 $0.245
-6.12%
$25.35 million $4.94 million
Jul 5, 2023 $0.261
-10.36%
$27 million $12.45 million
Jul 4, 2023 $0.292
+15.38%
$30.12 million $22.51 million
Jul 3, 2023 $0.253
+0.18%
$26.1 million $6.26 million
Jul 2, 2023 $0.252
+2.90%
$26.06 million $17.07 million
Jul 1, 2023 $0.245
+4.60%
$25.32 million $6.2 million
Jun 30, 2023 $0.234
+2.13%
$24.21 million $5.41 million
Jun 29, 2023 $0.229
+0.64%
$23.69 million $5.96 million
Jun 28, 2023 $0.228
-9.31%
$23.54 million $7.77 million
Jun 27, 2023 $0.251
+3.94%
$25.95 million $3.56 million
Jun 26, 2023 $0.242
-5.12%
$24.97 million $3.96 million
Jun 25, 2023 $0.255
-0.01%
$26.32 million $3.52 million
Jun 24, 2023 $0.255
-1.45%
$26.32 million $8.47 million
Jun 23, 2023 $0.259
+2.75%
$26.63 million $5.58 million
Jun 22, 2023 $0.252
+3.79%
$25.92 million $7.67 million
Jun 21, 2023 $0.242
+2.49%
$24.94 million $4.22 million
Jun 20, 2023 $0.237
+4.48%
$24.28 million $3.29 million
Jun 19, 2023 $0.226
-0.31%
$23.23 million $2.94 million
Jun 18, 2023 $0.227
-3.58%
$23.24 million $4.28 million