League of Kingdoms Arena Historical Data

LOKA Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.37
+4.70%
$ 37.37 million $ 4.99 million
May 12, 2023 $ 0.354
+3.62%
$ 35.7 million $ 4.51 million
May 11, 2023 $ 0.341
-9.55%
$ 34.45 million $ 8.11 million
May 10, 2023 $ 0.377
+1.15%
$ 38.07 million $ 8 million
May 9, 2023 $ 0.373
+1.05%
$ 37.6 million $ 2.91 million
May 8, 2023 $ 0.369
-10.75%
$ 37.2 million $ 6.29 million
May 7, 2023 $ 0.413
-2.11%
$ 41.67 million $ 4.31 million
May 6, 2023 $ 0.422
-6.56%
$ 42.57 million $ 5.14 million
May 5, 2023 $ 0.452
-1.65%
$ 45.5 million $ 4.05 million
May 4, 2023 $ 0.459
-0.78%
$ 46.26 million $ 6.86 million
May 3, 2023 $ 0.463
+0.62%
$ 46.62 million $ 9.21 million
May 2, 2023 $ 0.46
+1.32%
$ 45.99 million $ 3.81 million
May 1, 2023 $ 0.454
-4.61%
$ 45.39 million $ 8.57 million
Apr 30, 2023 $ 0.476
-1.77%
$ 47.58 million $ 6.74 million
Apr 29, 2023 $ 0.485
+0.90%
$ 48.46 million $ 6.03 million
Apr 28, 2023 $ 0.48
-4.01%
$ 47.96 million $ 7.1 million
Apr 27, 2023 $ 0.5
+4.16%
$ 49.96 million $ 8.51 million
Apr 26, 2023 $ 0.48
-2.78%
$ 47.97 million $ 12.3 million
Apr 25, 2023 $ 0.494
-2.47%
$ 48.67 million $ 5.95 million
Apr 24, 2023 $ 0.507
+1.40%
$ 49.91 million $ 6.2 million
Apr 23, 2023 $ 0.5
-2.47%
$ 49.22 million $ 6.53 million
Apr 22, 2023 $ 0.512
+1.07%
$ 50.47 million $ 6.77 million
Apr 21, 2023 $ 0.507
-2.59%
$ 48.98 million $ 9.48 million
Apr 20, 2023 $ 0.521
-1.54%
$ 50.29 million $ 9.43 million
Apr 19, 2023 $ 0.529
-8.50%
$ 51.08 million $ 13.43 million
Apr 18, 2023 $ 0.578
+4.56%
$ 55.82 million $ 13.29 million
Apr 17, 2023 $ 0.553
-3.08%
$ 52.64 million $ 10.02 million
Apr 16, 2023 $ 0.57
-1.11%
$ 51.14 million $ 15.41 million
Apr 15, 2023 $ 0.577
-1.70%
$ 51.72 million $ 10.22 million
Apr 14, 2023 $ 0.586
+0.37%
$ 52.54 million $ 12.11 million
Apr 13, 2023 $ 0.584
+10.42%
$ 52.35 million $ 72.9 million
Apr 12, 2023 $ 0.529
+1.06%
$ 47.4 million $ 7.64 million
Apr 11, 2023 $ 0.524
-1.78%
$ 46.84 million $ 7.87 million
Apr 10, 2023 $ 0.533
+1.47%
$ 47.69 million $ 6.49 million
Apr 9, 2023 $ 0.525
+0.26%
$ 47 million $ 22.12 million
Apr 8, 2023 $ 0.524
+6.69%
$ 46.81 million $ 24.78 million
Apr 7, 2023 $ 0.491
-1.43%
$ 43.88 million $ 4.44 million
Apr 6, 2023 $ 0.498
-4.38%
$ 44.51 million $ 8.47 million
Apr 5, 2023 $ 0.521
+3.09%
$ 46.48 million $ 10.47 million
Apr 4, 2023 $ 0.505
+6.13%
$ 45.09 million $ 13.06 million
Apr 3, 2023 $ 0.476
-1.16%
$ 42.49 million $ 7.71 million
Apr 2, 2023 $ 0.482
-2.60%
$ 42.93 million $ 6.06 million
Apr 1, 2023 $ 0.495
-0.98%
$ 44.09 million $ 6.25 million
Mar 31, 2023 $ 0.5
+1.88%
$ 44.54 million $ 7.41 million
Mar 30, 2023 $ 0.491
-4.99%
$ 43.66 million $ 10.57 million
Mar 29, 2023 $ 0.517
+5.24%
$ 45.94 million $ 11.13 million
Mar 28, 2023 $ 0.491
+2.94%
$ 43.65 million $ 7.77 million
Mar 27, 2023 $ 0.477
-6.70%
$ 42.34 million $ 9.66 million
Mar 26, 2023 $ 0.511
+1.93%
$ 45.38 million $ 6.59 million
Mar 25, 2023 $ 0.501
+1.33%
$ 44.52 million $ 7.48 million