League of Kingdoms Arena Historical Data

LOKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.236
+1.62%
$24.1 million $10.98 million
Jun 16, 2023 $0.232
+5.19%
$23.72 million $4.26 million
Jun 15, 2023 $0.22
-1.19%
$22.55 million $3.19 million
Jun 14, 2023 $0.223
-3.55%
$22.68 million $4.15 million
Jun 13, 2023 $0.231
+1.37%
$23.49 million $3.7 million
Jun 12, 2023 $0.228
-1.66%
$23.15 million $4.51 million
Jun 11, 2023 $0.232
-1.16%
$23.54 million $4.19 million
Jun 10, 2023 $0.235
-15.52%
$23.82 million $8.78 million
Jun 9, 2023 $0.278
-1.45%
$28.13 million $3.81 million
Jun 8, 2023 $0.282
+2.23%
$28.54 million $5.59 million
Jun 7, 2023 $0.276
-11.94%
$27.88 million $6.01 million
Jun 6, 2023 $0.313
+3.38%
$31.66 million $4.43 million
Jun 5, 2023 $0.303
-14.81%
$30.63 million $5.41 million
Jun 4, 2023 $0.355
+1.05%
$35.95 million $5.05 million
Jun 3, 2023 $0.352
-0.34%
$35.58 million $2.72 million
Jun 2, 2023 $0.353
+1.88%
$35.7 million $3.48 million
Jun 1, 2023 $0.346
+1.32%
$35.04 million $4.75 million
May 31, 2023 $0.342
-2.82%
$34.59 million $2.87 million
May 30, 2023 $0.352
-0.85%
$35.55 million $4.23 million
May 29, 2023 $0.355
-3.14%
$35.85 million $3.07 million
May 28, 2023 $0.366
+0.25%
$37.01 million $4.18 million
May 27, 2023 $0.366
+2.00%
$36.92 million $3.8 million
May 26, 2023 $0.358
+1.74%
$36.2 million $5.04 million
May 25, 2023 $0.352
-1.12%
$35.59 million $4.57 million
May 24, 2023 $0.357
-2.22%
$36.01 million $3.8 million
May 23, 2023 $0.365
+0.79%
$36.83 million $4.4 million
May 22, 2023 $0.362
+0.42%
$36.54 million $2.48 million
May 21, 2023 $0.36
-4.21%
$36.37 million $3.96 million
May 20, 2023 $0.376
+1.82%
$37.97 million $3.97 million
May 19, 2023 $0.369
-3.29%
$37.29 million $4.89 million
May 18, 2023 $0.382
-2.75%
$38.54 million $6.18 million
May 17, 2023 $0.392
+4.76%
$39.62 million $15 million
May 16, 2023 $0.374
+0.71%
$37.82 million $6.57 million
May 15, 2023 $0.372
+1.01%
$37.51 million $5.75 million
May 14, 2023 $0.368
-0.64%
$37.13 million $4.34 million
May 13, 2023 $0.37
+4.70%
$37.37 million $4.99 million
May 12, 2023 $0.354
+3.62%
$35.7 million $4.51 million
May 11, 2023 $0.341
-9.55%
$34.45 million $8.11 million
May 10, 2023 $0.377
+1.15%
$38.07 million $8 million
May 9, 2023 $0.373
+1.05%
$37.6 million $2.91 million
May 8, 2023 $0.369
-10.75%
$37.2 million $6.29 million
May 7, 2023 $0.413
-2.11%
$41.67 million $4.31 million
May 6, 2023 $0.422
-6.56%
$42.57 million $5.14 million
May 5, 2023 $0.452
-1.65%
$45.5 million $4.05 million
May 4, 2023 $0.459
-0.78%
$46.26 million $6.86 million
May 3, 2023 $0.463
+0.62%
$46.62 million $9.21 million
May 2, 2023 $0.46
+1.32%
$45.99 million $3.81 million
May 1, 2023 $0.454
-4.61%
$45.39 million $8.57 million
Apr 30, 2023 $0.476
-1.77%
$47.58 million $6.74 million
Apr 29, 2023 $0.485
+0.90%
$48.46 million $6.03 million