League of Kingdoms Arena Historical Data

LOKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.235
-15.52%
$ 23.82 million $ 8.78 million
Jun 9, 2023 $ 0.278
-1.45%
$ 28.13 million $ 3.81 million
Jun 8, 2023 $ 0.282
+2.23%
$ 28.54 million $ 5.59 million
Jun 7, 2023 $ 0.276
-11.94%
$ 27.88 million $ 6.01 million
Jun 6, 2023 $ 0.313
+3.38%
$ 31.66 million $ 4.43 million
Jun 5, 2023 $ 0.303
-14.81%
$ 30.63 million $ 5.41 million
Jun 4, 2023 $ 0.355
+1.05%
$ 35.95 million $ 5.05 million
Jun 3, 2023 $ 0.352
-0.34%
$ 35.58 million $ 2.72 million
Jun 2, 2023 $ 0.353
+1.88%
$ 35.7 million $ 3.48 million
Jun 1, 2023 $ 0.346
+1.32%
$ 35.04 million $ 4.75 million
May 31, 2023 $ 0.342
-2.82%
$ 34.59 million $ 2.87 million
May 30, 2023 $ 0.352
-0.85%
$ 35.55 million $ 4.23 million
May 29, 2023 $ 0.355
-3.14%
$ 35.85 million $ 3.07 million
May 28, 2023 $ 0.366
+0.25%
$ 37.01 million $ 4.18 million
May 27, 2023 $ 0.366
+2.00%
$ 36.92 million $ 3.8 million
May 26, 2023 $ 0.358
+1.74%
$ 36.2 million $ 5.04 million
May 25, 2023 $ 0.352
-1.12%
$ 35.59 million $ 4.57 million
May 24, 2023 $ 0.357
-2.22%
$ 36.01 million $ 3.8 million
May 23, 2023 $ 0.365
+0.79%
$ 36.83 million $ 4.4 million
May 22, 2023 $ 0.362
+0.42%
$ 36.54 million $ 2.48 million
May 21, 2023 $ 0.36
-4.21%
$ 36.37 million $ 3.96 million
May 20, 2023 $ 0.376
+1.82%
$ 37.97 million $ 3.97 million
May 19, 2023 $ 0.369
-3.29%
$ 37.29 million $ 4.89 million
May 18, 2023 $ 0.382
-2.75%
$ 38.54 million $ 6.18 million
May 17, 2023 $ 0.392
+4.76%
$ 39.62 million $ 15 million
May 16, 2023 $ 0.374
+0.71%
$ 37.82 million $ 6.57 million
May 15, 2023 $ 0.372
+1.01%
$ 37.51 million $ 5.75 million
May 14, 2023 $ 0.368
-0.64%
$ 37.13 million $ 4.34 million
May 13, 2023 $ 0.37
+4.70%
$ 37.37 million $ 4.99 million
May 12, 2023 $ 0.354
+3.62%
$ 35.7 million $ 4.51 million
May 11, 2023 $ 0.341
-9.55%
$ 34.45 million $ 8.11 million
May 10, 2023 $ 0.377
+1.15%
$ 38.07 million $ 8 million
May 9, 2023 $ 0.373
+1.05%
$ 37.6 million $ 2.91 million
May 8, 2023 $ 0.369
-10.75%
$ 37.2 million $ 6.29 million
May 7, 2023 $ 0.413
-2.11%
$ 41.67 million $ 4.31 million
May 6, 2023 $ 0.422
-6.56%
$ 42.57 million $ 5.14 million
May 5, 2023 $ 0.452
-1.65%
$ 45.5 million $ 4.05 million
May 4, 2023 $ 0.459
-0.78%
$ 46.26 million $ 6.86 million
May 3, 2023 $ 0.463
+0.62%
$ 46.62 million $ 9.21 million
May 2, 2023 $ 0.46
+1.32%
$ 45.99 million $ 3.81 million
May 1, 2023 $ 0.454
-4.61%
$ 45.39 million $ 8.57 million
Apr 30, 2023 $ 0.476
-1.77%
$ 47.58 million $ 6.74 million
Apr 29, 2023 $ 0.485
+0.90%
$ 48.46 million $ 6.03 million
Apr 28, 2023 $ 0.48
-4.01%
$ 47.96 million $ 7.1 million
Apr 27, 2023 $ 0.5
+4.16%
$ 49.96 million $ 8.51 million
Apr 26, 2023 $ 0.48
-2.78%
$ 47.97 million $ 12.3 million
Apr 25, 2023 $ 0.494
-2.47%
$ 48.67 million $ 5.95 million
Apr 24, 2023 $ 0.507
+1.40%
$ 49.91 million $ 6.2 million
Apr 23, 2023 $ 0.5
-2.47%
$ 49.22 million $ 6.53 million
Apr 22, 2023 $ 0.512
+1.07%
$ 50.47 million $ 6.77 million