League of Kingdoms Arena Historical Data

LOKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.495
-4.44%
$ 43.93 million $ 6.06 million
Mar 23, 2023 $ 0.518
+2.96%
$ 45.98 million $ 9.87 million
Mar 22, 2023 $ 0.503
-8.02%
$ 44.66 million $ 13.78 million
Mar 21, 2023 $ 0.547
+6.44%
$ 48.49 million $ 16.47 million
Mar 20, 2023 $ 0.514
-8.58%
$ 45.55 million $ 13.59 million
Mar 19, 2023 $ 0.562
+1.26%
$ 49.82 million $ 20.57 million
Mar 18, 2023 $ 0.555
+0.02%
$ 49.2 million $ 16.41 million
Mar 17, 2023 $ 0.555
+4.69%
$ 49.19 million $ 23.62 million
Mar 16, 2023 $ 0.53
+11.24%
$ 46.98 million $ 18.09 million
Mar 15, 2023 $ 0.476
-7.34%
$ 42.23 million $ 11.26 million
Mar 14, 2023 $ 0.514
+5.24%
$ 45.58 million $ 13.47 million
Mar 13, 2023 $ 0.488
+5.40%
$ 43.3 million $ 13.05 million
Mar 12, 2023 $ 0.463
+8.79%
$ 41 million $ 8.1 million
Mar 11, 2023 $ 0.426
-4.70%
$ 37.69 million $ 7.71 million
Mar 10, 2023 $ 0.447
-3.60%
$ 39.55 million $ 12.67 million
Mar 9, 2023 $ 0.463
-11.01%
$ 41.03 million $ 16.98 million
Mar 8, 2023 $ 0.521
+1.95%
$ 45.59 million $ 18.86 million
Mar 7, 2023 $ 0.511
-5.73%
$ 44.7 million $ 14.44 million
Mar 6, 2023 $ 0.542
+7.80%
$ 47.45 million $ 39.78 million
Mar 5, 2023 $ 0.503
+1.36%
$ 44.01 million $ 8.66 million
Mar 4, 2023 $ 0.496
-2.51%
$ 43.36 million $ 5.6 million
Mar 3, 2023 $ 0.509
-6.50%
$ 44.48 million $ 8.53 million
Mar 2, 2023 $ 0.544
-2.57%
$ 47.57 million $ 9.81 million
Mar 1, 2023 $ 0.559
+0.87%
$ 48.82 million $ 6.45 million
Feb 28, 2023 $ 0.554
-3.36%
$ 48.4 million $ 5.63 million
Feb 27, 2023 $ 0.573
-4.03%
$ 50.08 million $ 7.11 million
Feb 26, 2023 $ 0.597
+1.94%
$ 52.18 million $ 6.95 million
Feb 25, 2023 $ 0.586
-0.16%
$ 51.19 million $ 5.9 million
Feb 24, 2023 $ 0.587
-4.86%
$ 51.27 million $ 13.47 million
Feb 23, 2023 $ 0.617
+0.56%
$ 53.82 million $ 17.15 million
Feb 22, 2023 $ 0.613
-4.53%
$ 53.52 million $ 14.4 million
Feb 21, 2023 $ 0.642
-7.88%
$ 56.05 million $ 20.72 million
Feb 20, 2023 $ 0.697
+2.69%
$ 60.85 million $ 21.91 million
Feb 19, 2023 $ 0.679
+3.53%
$ 59.25 million $ 24.5 million
Feb 18, 2023 $ 0.656
+4.25%
$ 57.23 million $ 12.88 million
Feb 17, 2023 $ 0.629
+4.51%
$ 54.9 million $ 12.85 million
Feb 16, 2023 $ 0.602
-5.72%
$ 52.53 million $ 28.27 million
Feb 15, 2023 $ 0.638
+5.43%
$ 55.72 million $ 13.65 million
Feb 14, 2023 $ 0.606
+7.88%
$ 52.85 million $ 14.96 million
Feb 13, 2023 $ 0.561
-5.99%
$ 48.92 million $ 12.93 million
Feb 12, 2023 $ 0.597
-0.46%
$ 52.04 million $ 10.89 million
Feb 11, 2023 $ 0.6
+0.44%
$ 52.28 million $ 10.26 million
Feb 10, 2023 $ 0.597
-4.27%
$ 52.05 million $ 18.78 million
Feb 9, 2023 $ 0.624
-17.18%
$ 54.37 million $ 31.61 million
Feb 8, 2023 $ 0.753
+0.53%
$ 65.65 million $ 72.44 million
Feb 7, 2023 $ 0.749
+3.98%
$ 65.3 million $ 30.66 million
Feb 6, 2023 $ 0.721
+3.19%
$ 62.8 million $ 38.7 million
Feb 5, 2023 $ 0.698
+2.79%
$ 60.86 million $ 54.1 million
Feb 4, 2023 $ 0.679
-4.34%
$ 59.21 million $ 15.75 million
Feb 3, 2023 $ 0.71
+1.80%
$ 61.81 million $ 35.15 million