League of Kingdoms Arena Historical Data

LOKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.507
-2.59%
$ 48.98 million $ 9.48 million
Apr 20, 2023 $ 0.521
-1.54%
$ 50.29 million $ 9.43 million
Apr 19, 2023 $ 0.529
-8.50%
$ 51.08 million $ 13.43 million
Apr 18, 2023 $ 0.578
+4.56%
$ 55.82 million $ 13.29 million
Apr 17, 2023 $ 0.553
-3.08%
$ 52.64 million $ 10.02 million
Apr 16, 2023 $ 0.57
-1.11%
$ 51.14 million $ 15.41 million
Apr 15, 2023 $ 0.577
-1.70%
$ 51.72 million $ 10.22 million
Apr 14, 2023 $ 0.586
+0.37%
$ 52.54 million $ 12.11 million
Apr 13, 2023 $ 0.584
+10.42%
$ 52.35 million $ 72.9 million
Apr 12, 2023 $ 0.529
+1.06%
$ 47.4 million $ 7.64 million
Apr 11, 2023 $ 0.524
-1.78%
$ 46.84 million $ 7.87 million
Apr 10, 2023 $ 0.533
+1.47%
$ 47.69 million $ 6.49 million
Apr 9, 2023 $ 0.525
+0.26%
$ 47 million $ 22.12 million
Apr 8, 2023 $ 0.524
+6.69%
$ 46.81 million $ 24.78 million
Apr 7, 2023 $ 0.491
-1.43%
$ 43.88 million $ 4.44 million
Apr 6, 2023 $ 0.498
-4.38%
$ 44.51 million $ 8.47 million
Apr 5, 2023 $ 0.521
+3.09%
$ 46.48 million $ 10.47 million
Apr 4, 2023 $ 0.505
+6.13%
$ 45.09 million $ 13.06 million
Apr 3, 2023 $ 0.476
-1.16%
$ 42.49 million $ 7.71 million
Apr 2, 2023 $ 0.482
-2.60%
$ 42.93 million $ 6.06 million
Apr 1, 2023 $ 0.495
-0.98%
$ 44.09 million $ 6.25 million
Mar 31, 2023 $ 0.5
+1.88%
$ 44.54 million $ 7.41 million
Mar 30, 2023 $ 0.491
-4.99%
$ 43.66 million $ 10.57 million
Mar 29, 2023 $ 0.517
+5.24%
$ 45.94 million $ 11.13 million
Mar 28, 2023 $ 0.491
+2.94%
$ 43.65 million $ 7.77 million
Mar 27, 2023 $ 0.477
-6.70%
$ 42.34 million $ 9.66 million
Mar 26, 2023 $ 0.511
+1.93%
$ 45.38 million $ 6.59 million
Mar 25, 2023 $ 0.501
+1.33%
$ 44.52 million $ 7.48 million
Mar 24, 2023 $ 0.495
-4.44%
$ 43.93 million $ 6.06 million
Mar 23, 2023 $ 0.518
+2.96%
$ 45.98 million $ 9.87 million
Mar 22, 2023 $ 0.503
-8.02%
$ 44.66 million $ 13.78 million
Mar 21, 2023 $ 0.547
+6.44%
$ 48.49 million $ 16.47 million
Mar 20, 2023 $ 0.514
-8.58%
$ 45.55 million $ 13.59 million
Mar 19, 2023 $ 0.562
+1.26%
$ 49.82 million $ 20.57 million
Mar 18, 2023 $ 0.555
+0.02%
$ 49.2 million $ 16.41 million
Mar 17, 2023 $ 0.555
+4.69%
$ 49.19 million $ 23.62 million
Mar 16, 2023 $ 0.53
+11.24%
$ 46.98 million $ 18.09 million
Mar 15, 2023 $ 0.476
-7.34%
$ 42.23 million $ 11.26 million
Mar 14, 2023 $ 0.514
+5.24%
$ 45.58 million $ 13.47 million
Mar 13, 2023 $ 0.488
+5.40%
$ 43.3 million $ 13.05 million
Mar 12, 2023 $ 0.463
+8.79%
$ 41 million $ 8.1 million
Mar 11, 2023 $ 0.426
-4.70%
$ 37.69 million $ 7.71 million
Mar 10, 2023 $ 0.447
-3.60%
$ 39.55 million $ 12.67 million
Mar 9, 2023 $ 0.463
-11.01%
$ 41.03 million $ 16.98 million
Mar 8, 2023 $ 0.521
+1.95%
$ 45.59 million $ 18.86 million
Mar 7, 2023 $ 0.511
-5.73%
$ 44.7 million $ 14.44 million
Mar 6, 2023 $ 0.542
+7.80%
$ 47.45 million $ 39.78 million
Mar 5, 2023 $ 0.503
+1.36%
$ 44.01 million $ 8.66 million
Mar 4, 2023 $ 0.496
-2.51%
$ 43.36 million $ 5.6 million
Mar 3, 2023 $ 0.509
-6.50%
$ 44.48 million $ 8.53 million