League of Kingdoms Arena Historical Data

LOKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.544
-2.57%
$ 47.57 million $ 9.81 million
Mar 1, 2023 $ 0.559
+0.87%
$ 48.82 million $ 6.45 million
Feb 28, 2023 $ 0.554
-3.36%
$ 48.4 million $ 5.63 million
Feb 27, 2023 $ 0.573
-4.03%
$ 50.08 million $ 7.11 million
Feb 26, 2023 $ 0.597
+1.94%
$ 52.18 million $ 6.95 million
Feb 25, 2023 $ 0.586
-0.16%
$ 51.19 million $ 5.9 million
Feb 24, 2023 $ 0.587
-4.86%
$ 51.27 million $ 13.47 million
Feb 23, 2023 $ 0.617
+0.56%
$ 53.82 million $ 17.15 million
Feb 22, 2023 $ 0.613
-4.53%
$ 53.52 million $ 14.4 million
Feb 21, 2023 $ 0.642
-7.88%
$ 56.05 million $ 20.72 million
Feb 20, 2023 $ 0.697
+2.69%
$ 60.85 million $ 21.91 million
Feb 19, 2023 $ 0.679
+3.53%
$ 59.25 million $ 24.5 million
Feb 18, 2023 $ 0.656
+4.25%
$ 57.23 million $ 12.88 million
Feb 17, 2023 $ 0.629
+4.51%
$ 54.9 million $ 12.85 million
Feb 16, 2023 $ 0.602
-5.72%
$ 52.53 million $ 28.27 million
Feb 15, 2023 $ 0.638
+5.43%
$ 55.72 million $ 13.65 million
Feb 14, 2023 $ 0.606
+7.88%
$ 52.85 million $ 14.96 million
Feb 13, 2023 $ 0.561
-5.99%
$ 48.92 million $ 12.93 million
Feb 12, 2023 $ 0.597
-0.46%
$ 52.04 million $ 10.89 million
Feb 11, 2023 $ 0.6
+0.44%
$ 52.28 million $ 10.26 million
Feb 10, 2023 $ 0.597
-4.27%
$ 52.05 million $ 18.78 million
Feb 9, 2023 $ 0.624
-17.18%
$ 54.37 million $ 31.61 million
Feb 8, 2023 $ 0.753
+0.53%
$ 65.65 million $ 72.44 million
Feb 7, 2023 $ 0.749
+3.98%
$ 65.3 million $ 30.66 million
Feb 6, 2023 $ 0.721
+3.19%
$ 62.8 million $ 38.7 million
Feb 5, 2023 $ 0.698
+2.79%
$ 60.86 million $ 54.1 million
Feb 4, 2023 $ 0.679
-4.34%
$ 59.21 million $ 15.75 million
Feb 3, 2023 $ 0.71
+1.80%
$ 61.81 million $ 35.15 million
Feb 2, 2023 $ 0.698
+2.11%
$ 60.72 million $ 48.5 million
Feb 1, 2023 $ 0.683
-4.32%
$ 59.46 million $ 39.29 million
Jan 31, 2023 $ 0.714
-3.46%
$ 61.97 million $ 95.37 million
Jan 30, 2023 $ 0.74
+20.99%
$ 64.15 million $ 514.44 million
Jan 29, 2023 $ 0.611
+21.69%
$ 53.02 million $ 73.19 million
Jan 28, 2023 $ 0.502
+0.87%
$ 43.57 million $ 11.39 million
Jan 27, 2023 $ 0.498
+3.55%
$ 43.2 million $ 25.99 million
Jan 26, 2023 $ 0.481
+3.66%
$ 41.42 million $ 10.68 million
Jan 25, 2023 $ 0.465
-1.68%
$ 39.99 million $ 7.14 million
Jan 24, 2023 $ 0.472
-10.13%
$ 40.68 million $ 12.77 million
Jan 23, 2023 $ 0.526
+1.86%
$ 45.26 million $ 16.76 million
Jan 22, 2023 $ 0.516
+2.61%
$ 44.44 million $ 18.34 million
Jan 21, 2023 $ 0.503
-1.94%
$ 43.31 million $ 8 million
Jan 20, 2023 $ 0.513
+6.15%
$ 44.16 million $ 13.54 million
Jan 19, 2023 $ 0.483
+3.25%
$ 39.07 million $ 16.18 million
Jan 18, 2023 $ 0.468
-12.10%
$ 37.84 million $ 36.56 million
Jan 17, 2023 $ 0.532
+27.01%
$ 43.05 million $ 90.54 million
Jan 16, 2023 $ 0.419
-2.96%
$ 32.92 million $ 7.45 million
Jan 15, 2023 $ 0.432
+3.42%
$ 33.93 million $ 7.54 million
Jan 14, 2023 $ 0.418
+0.82%
$ 32.81 million $ 12.05 million
Jan 13, 2023 $ 0.414
+7.02%
$ 32.7 million $ 11.3 million
Jan 12, 2023 $ 0.387
+0.41%
$ 30.41 million $ 5.18 million