League of Kingdoms Arena Historical Data

LOKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.463
-11.01%
$41.03 million $16.98 million
Mar 8, 2023 $0.521
+1.95%
$45.59 million $18.86 million
Mar 7, 2023 $0.511
-5.73%
$44.7 million $14.44 million
Mar 6, 2023 $0.542
+7.80%
$47.45 million $39.78 million
Mar 5, 2023 $0.503
+1.36%
$44.01 million $8.66 million
Mar 4, 2023 $0.496
-2.51%
$43.36 million $5.6 million
Mar 3, 2023 $0.509
-6.50%
$44.48 million $8.53 million
Mar 2, 2023 $0.544
-2.57%
$47.57 million $9.81 million
Mar 1, 2023 $0.559
+0.87%
$48.82 million $6.45 million
Feb 28, 2023 $0.554
-3.36%
$48.4 million $5.63 million
Feb 27, 2023 $0.573
-4.03%
$50.08 million $7.11 million
Feb 26, 2023 $0.597
+1.94%
$52.18 million $6.95 million
Feb 25, 2023 $0.586
-0.16%
$51.19 million $5.9 million
Feb 24, 2023 $0.587
-4.86%
$51.27 million $13.47 million
Feb 23, 2023 $0.617
+0.56%
$53.82 million $17.15 million
Feb 22, 2023 $0.613
-4.53%
$53.52 million $14.4 million
Feb 21, 2023 $0.642
-7.88%
$56.05 million $20.72 million
Feb 20, 2023 $0.697
+2.69%
$60.85 million $21.91 million
Feb 19, 2023 $0.679
+3.53%
$59.25 million $24.5 million
Feb 18, 2023 $0.656
+4.25%
$57.23 million $12.88 million
Feb 17, 2023 $0.629
+4.51%
$54.9 million $12.85 million
Feb 16, 2023 $0.602
-5.72%
$52.53 million $28.27 million
Feb 15, 2023 $0.638
+5.43%
$55.72 million $13.65 million
Feb 14, 2023 $0.606
+7.88%
$52.85 million $14.96 million
Feb 13, 2023 $0.561
-5.99%
$48.92 million $12.93 million
Feb 12, 2023 $0.597
-0.46%
$52.04 million $10.89 million
Feb 11, 2023 $0.6
+0.44%
$52.28 million $10.26 million
Feb 10, 2023 $0.597
-4.27%
$52.05 million $18.78 million
Feb 9, 2023 $0.624
-17.18%
$54.37 million $31.61 million
Feb 8, 2023 $0.753
+0.53%
$65.65 million $72.44 million
Feb 7, 2023 $0.749
+3.98%
$65.3 million $30.66 million
Feb 6, 2023 $0.721
+3.19%
$62.8 million $38.7 million
Feb 5, 2023 $0.698
+2.79%
$60.86 million $54.1 million
Feb 4, 2023 $0.679
-4.34%
$59.21 million $15.75 million
Feb 3, 2023 $0.71
+1.80%
$61.81 million $35.15 million
Feb 2, 2023 $0.698
+2.11%
$60.72 million $48.5 million
Feb 1, 2023 $0.683
-4.32%
$59.46 million $39.29 million
Jan 31, 2023 $0.714
-3.46%
$61.97 million $95.37 million
Jan 30, 2023 $0.74
+20.99%
$64.15 million $514.44 million
Jan 29, 2023 $0.611
+21.69%
$53.02 million $73.19 million
Jan 28, 2023 $0.502
+0.87%
$43.57 million $11.39 million
Jan 27, 2023 $0.498
+3.55%
$43.2 million $25.99 million
Jan 26, 2023 $0.481
+3.66%
$41.42 million $10.68 million
Jan 25, 2023 $0.465
-1.68%
$39.99 million $7.14 million
Jan 24, 2023 $0.472
-10.13%
$40.68 million $12.77 million
Jan 23, 2023 $0.526
+1.86%
$45.26 million $16.76 million
Jan 22, 2023 $0.516
+2.61%
$44.44 million $18.34 million
Jan 21, 2023 $0.503
-1.94%
$43.31 million $8 million
Jan 20, 2023 $0.513
+6.15%
$44.16 million $13.54 million
Jan 19, 2023 $0.483
+3.25%
$39.07 million $16.18 million