League of Kingdoms Arena Historical Data

LOKA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.698
+2.11%
$ 60.72 million $ 48.5 million
Feb 1, 2023 $ 0.683
-4.32%
$ 59.46 million $ 39.29 million
Jan 31, 2023 $ 0.714
-3.46%
$ 61.97 million $ 95.37 million
Jan 30, 2023 $ 0.74
+20.99%
$ 64.15 million $ 514.44 million
Jan 29, 2023 $ 0.611
+21.69%
$ 53.02 million $ 73.19 million
Jan 28, 2023 $ 0.502
+0.87%
$ 43.57 million $ 11.39 million
Jan 27, 2023 $ 0.498
+3.55%
$ 43.2 million $ 25.99 million
Jan 26, 2023 $ 0.481
+3.66%
$ 41.42 million $ 10.68 million
Jan 25, 2023 $ 0.465
-1.68%
$ 39.99 million $ 7.14 million
Jan 24, 2023 $ 0.472
-10.13%
$ 40.68 million $ 12.77 million
Jan 23, 2023 $ 0.526
+1.86%
$ 45.26 million $ 16.76 million
Jan 22, 2023 $ 0.516
+2.61%
$ 44.44 million $ 18.34 million
Jan 21, 2023 $ 0.503
-1.94%
$ 43.31 million $ 8 million
Jan 20, 2023 $ 0.513
+6.15%
$ 44.16 million $ 13.54 million
Jan 19, 2023 $ 0.483
+3.25%
$ 39.07 million $ 16.18 million
Jan 18, 2023 $ 0.468
-12.10%
$ 37.84 million $ 36.56 million
Jan 17, 2023 $ 0.532
+27.01%
$ 43.05 million $ 90.54 million
Jan 16, 2023 $ 0.419
-2.96%
$ 32.92 million $ 7.45 million
Jan 15, 2023 $ 0.432
+3.42%
$ 33.93 million $ 7.54 million
Jan 14, 2023 $ 0.418
+0.82%
$ 32.81 million $ 12.05 million
Jan 13, 2023 $ 0.414
+7.02%
$ 32.7 million $ 11.3 million
Jan 12, 2023 $ 0.387
+0.41%
$ 30.41 million $ 5.18 million
Jan 11, 2023 $ 0.386
+0.19%
$ 30.28 million $ 5.01 million
Jan 10, 2023 $ 0.385
+1.00%
$ 30.23 million $ 6.14 million
Jan 9, 2023 $ 0.381
+1.70%
$ 29.94 million $ 6.63 million
Jan 8, 2023 $ 0.375
+2.38%
$ 29.44 million $ 4.59 million
Jan 7, 2023 $ 0.366
+0.83%
$ 28.76 million $ 7.82 million
Jan 6, 2023 $ 0.363
-0.15%
$ 28.52 million $ 5.15 million
Jan 5, 2023 $ 0.364
-1.73%
$ 28.56 million $ 3.16 million
Jan 4, 2023 $ 0.37
+3.94%
$ 29.09 million $ 4.26 million
Jan 3, 2023 $ 0.356
-0.45%
$ 27.99 million $ 4.13 million
Jan 2, 2023 $ 0.358
+0.92%
$ 28.02 million $ 5.21 million
Jan 1, 2023 $ 0.355
-0.57%
$ 27.68 million $ 3.21 million
Dec 31, 2022 $ 0.357
+1.63%
$ 27.84 million $ 7.31 million
Dec 30, 2022 $ 0.351
-3.30%
$ 27.39 million $ 3.32 million
Dec 29, 2022 $ 0.363
-0.79%
$ 28.32 million $ 3.36 million
Dec 28, 2022 $ 0.366
-4.08%
$ 28.55 million $ 5.11 million
Dec 27, 2022 $ 0.381
-0.25%
$ 29.71 million $ 2.74 million
Dec 26, 2022 $ 0.382
+0.33%
$ 29.78 million $ 3.16 million
Dec 25, 2022 $ 0.381
-1.62%
$ 29.68 million $ 4.15 million
Dec 24, 2022 $ 0.387
+1.95%
$ 30.17 million $ 10.51 million
Dec 23, 2022 $ 0.38
+0.35%
$ 29.59 million $ 2.67 million
Dec 22, 2022 $ 0.379
-2.44%
$ 29.49 million $ 5.62 million
Dec 21, 2022 $ 0.388
-1.06%
$ 30.21 million $ 8.77 million
Dec 20, 2022 $ 0.392
+3.99%
$ 30.53 million $ 7.77 million
Dec 19, 2022 $ 0.377
-2.20%
$ 29.35 million $ 5.82 million
Dec 18, 2022 $ 0.385
-2.45%
$ 30.02 million $ 12.49 million
Dec 17, 2022 $ 0.395
+10.79%
$ 30.77 million $ 23.68 million
Dec 16, 2022 $ 0.356
-11.62%
$ 27.77 million $ 7.08 million
Dec 15, 2022 $ 0.403
-3.13%
$ 31.42 million $ 6.93 million