Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Kingdoms Arena Historical Data

LOKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.123
-5.16%
$50.19 million $288,151
Oct 18, 2025 $0.117
+0.17%
$53.57 million $88,087
Oct 17, 2025 $0.117
-7.57%
$48.37 million $203,423
Oct 16, 2025 $0.125
+3.56%
$51.05 million $811,326
Oct 15, 2025 $0.121
+3.16%
$49.2 million $1.47 million
Oct 14, 2025 $0.112
-0.29%
$46.1 million $114,321
Oct 13, 2025 $0.112
-4.33%
$46.24 million $32
Oct 12, 2025 $0.117
+8.21%
$48.33 million $365,082
Oct 11, 2025 $0.108
-9.30%
$44.66 million $139,143
Oct 10, 2025 $0.133
-2.43%
$-- $186,185
Oct 9, 2025 $0.136
-5.03%
$56 million $265,186
Oct 8, 2025 $0.143
+3.03%
$58.97 million $778,110
Oct 7, 2025 $0.139
-2.18%
$57.24 million $231,937
Oct 6, 2025 $0.142
-1.46%
$58.68 million $139,761
Oct 5, 2025 $0.144
-0.28%
$59.38 million $68,863
Oct 4, 2025 $0.144
-0.14%
$59.55 million $101,099
Oct 3, 2025 $0.146
-1.29%
$59.63 million $207,693
Oct 2, 2025 $0.148
+0.27%
$60.87 million $157,310
Oct 1, 2025 $0.147
+1.45%
$60.95 million $165,668
Sep 30, 2025 $0.146
-1.15%
$59.84 million $385,796
Sep 29, 2025 $0.148
-0.14%
$60.87 million $75,364
Sep 28, 2025 $0.148
-1.33%
$60.95 million $84,142
Sep 27, 2025 $0.15
-2.15%
$62.02 million $74,065
Sep 26, 2025 $0.154
-1.41%
$63.38 million $230,998
Sep 25, 2025 $0.157
-0.19%
$64.33 million $413,722
Sep 24, 2025 $0.155
-0.64%
$64.7 million $292,162
Sep 23, 2025 $0.156
+2.44%
$64.17 million $689,890
Sep 22, 2025 $0.152
-1.30%
$62.64 million $1.12 million
Sep 21, 2025 $0.156
-3.35%
$63.46 million $151,951
Sep 20, 2025 $0.162
+1.69%
$66.39 million $119,414
Sep 19, 2025 $0.159
-1.97%
$65.77 million $197,830
Sep 18, 2025 $0.163
-3.49%
$66.97 million $523,401
Sep 17, 2025 $0.169
-9.65%
$69.69 million $1.49 million
Sep 16, 2025 $0.186
+20.33%
$76.74 million $5.46 million
Sep 15, 2025 $0.155
+4.54%
$63.88 million $1.21 million
Sep 14, 2025 $0.151
-3.68%
$61.3 million $106,598
Sep 13, 2025 $0.156
+1.89%
$64.53 million $317,926
Sep 12, 2025 $0.154
+0.39%
$63.34 million $85,515
Sep 11, 2025 $0.153
+1.06%
$63.09 million $66,061
Sep 10, 2025 $0.151
-0.79%
$62.43 million $79,451
Sep 9, 2025 $0.153
-0.39%
$62.93 million $144,018
Sep 8, 2025 $0.153
-0.07%
$63.17 million $195,906
Sep 7, 2025 $0.153
-0.20%
$63.22 million $217,850
Sep 6, 2025 $0.154
+1.25%
$63.34 million $157,128
Sep 5, 2025 $0.152
-1.04%
$62.56 million $115,740
Sep 4, 2025 $0.153
-4.08%
$63.21 million $248,311
Sep 3, 2025 $0.165
+3.91%
$65.69 million $316,554
Sep 2, 2025 $0.163
+4.96%
$65.36 million $455,160
Sep 1, 2025 $0.155
-9.51%
$63.63 million $1.12 million
Aug 31, 2025 $0.177
-14.37%
$70.72 million $4.36 million