League of Kingdoms Arena Historical Data

LOKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.166
-13.05%
$67.75 million $565,473
Aug 24, 2025 $0.192
-2.89%
$78.63 million $372,052
Aug 23, 2025 $0.2
-1.52%
$81.4 million $443,011
Aug 22, 2025 $0.203
-3.38%
$83.7 million $1.15 million
Aug 21, 2025 $0.193
+1.63%
$86.51 million $1.66 million
Aug 20, 2025 $0.191
-1.75%
$78.43 million $384,698
Aug 19, 2025 $0.195
-4.38%
$80.07 million $598,140
Aug 18, 2025 $0.204
-3.78%
$84 million $647,590
Aug 17, 2025 $0.212
-4.08%
$87.38 million $899,228
Aug 16, 2025 $0.221
-0.96%
$91.01 million $2.25 million
Aug 15, 2025 $0.223
+9.78%
$91.9 million $5.25 million
Aug 14, 2025 $0.203
-10.55%
$84 million $752,588
Aug 13, 2025 $0.227
-4.11%
$93.58 million $1.24 million
Aug 12, 2025 $0.237
-2.16%
$97.6 million $1.22 million
Aug 11, 2025 $0.242
-11.07%
$99.75 million $2.06 million
Aug 10, 2025 $0.272
+15.76%
$112.17 million $6.46 million
Aug 9, 2025 $0.235
-1.64%
$96.9 million $1.64 million
Aug 8, 2025 $0.239
-7.08%
$98.52 million $1.98 million
Aug 7, 2025 $0.256
+0.27%
$105.65 million $1.69 million
Aug 6, 2025 $0.256
+0.92%
$105.37 million $1.96 million
Aug 5, 2025 $0.253
-9.42%
$104.41 million $2.29 million
Aug 4, 2025 $0.279
+15.03%
$115.26 million $7.46 million
Aug 3, 2025 $0.242
-12.38%
$100.2 million $2.92 million
Aug 2, 2025 $0.284
-14.65%
$80.67 million $4.53 million
Aug 1, 2025 $0.298
-3.89%
$87.95 million $13.28 million
Jul 31, 2025 $0.308
+12.51%
$89.94 million $29.75 million
Jul 30, 2025 $0.262
+185.90%
$76.57 million $11.67 million
Jul 29, 2025 $0.0918
-14.56%
$26.78 million $191,372
Jul 28, 2025 $0.107
-9.17%
$31.34 million $189,657
Jul 27, 2025 $0.118
+4.05%
$34.51 million $5.63 million
Jul 26, 2025 $0.114
-3.87%
$33.32 million $3.06 million
Jul 25, 2025 $0.118
+1.45%
$34.66 million $4.67 million
Jul 24, 2025 $0.117
+6.29%
$34.19 million $17.87 million
Jul 23, 2025 $0.11
-2.64%
$32.17 million $6.84 million
Jul 22, 2025 $0.113
+11.54%
$33.05 million $12.45 million
Jul 21, 2025 $0.101
-4.20%
$29.63 million $18.1 million
Jul 20, 2025 $0.106
+2.96%
$30.93 million $22.02 million
Jul 19, 2025 $0.102
-17.83%
$30.04 million $48.53 million
Jul 18, 2025 $0.125
+42.29%
$36.6 million $54.98 million
Jul 17, 2025 $0.0878
+6.62%
$32.96 million $11.94 million
Jul 16, 2025 $0.0823
+1.62%
$30.92 million $9.81 million
Jul 15, 2025 $0.081
+4.19%
$30.42 million $10.32 million
Jul 14, 2025 $0.0777
-8.76%
$29.2 million $11.12 million
Jul 13, 2025 $0.0852
-0.35%
$32 million $13.27 million
Jul 12, 2025 $0.0855
-5.56%
$32.11 million $61.32 million
Jul 11, 2025 $0.0906
+12.92%
$34.01 million $39.48 million
Jul 10, 2025 $0.0641
+5.52%
$24.07 million $181
Jul 9, 2025 $0.0608
+2.21%
$22.84 million $17.58 million
Jul 8, 2025 $0.0595
+8.16%
$22.34 million $21.84 million
Jul 7, 2025 $0.055
+7.62%
$20.66 million $10.1 million