League of Kingdoms Arena Historical Data

LOKA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.204
-3.78%
$ 84 million $ 647,590
Aug 17, 2025 $ 0.212
-4.08%
$ 87.38 million $ 899,228
Aug 16, 2025 $ 0.221
-0.96%
$ 91.01 million $ 2.25 million
Aug 15, 2025 $ 0.223
+9.78%
$ 91.9 million $ 5.25 million
Aug 14, 2025 $ 0.203
-10.55%
$ 84 million $ 752,588
Aug 13, 2025 $ 0.227
-4.11%
$ 93.58 million $ 1.24 million
Aug 12, 2025 $ 0.237
-2.16%
$ 97.6 million $ 1.22 million
Aug 11, 2025 $ 0.242
-11.07%
$ 99.75 million $ 2.06 million
Aug 10, 2025 $ 0.272
+15.76%
$ 112.17 million $ 6.46 million
Aug 9, 2025 $ 0.235
-1.64%
$ 96.9 million $ 1.64 million
Aug 8, 2025 $ 0.239
-7.08%
$ 98.52 million $ 1.98 million
Aug 7, 2025 $ 0.256
+0.27%
$ 105.65 million $ 1.69 million
Aug 6, 2025 $ 0.256
+0.92%
$ 105.37 million $ 1.96 million
Aug 5, 2025 $ 0.253
-9.42%
$ 104.41 million $ 2.29 million
Aug 4, 2025 $ 0.279
+15.03%
$ 115.26 million $ 7.46 million
Aug 3, 2025 $ 0.242
-12.38%
$ 100.2 million $ 2.92 million
Aug 2, 2025 $ 0.284
-14.65%
$ 80.67 million $ 4.53 million
Aug 1, 2025 $ 0.298
-3.89%
$ 87.95 million $ 13.28 million
Jul 31, 2025 $ 0.308
+12.51%
$ 89.94 million $ 29.75 million
Jul 30, 2025 $ 0.262
+185.90%
$ 76.57 million $ 11.67 million
Jul 29, 2025 $ 0.0918
-14.56%
$ 26.78 million $ 191,372
Jul 28, 2025 $ 0.107
-9.17%
$ 31.34 million $ 189,657
Jul 27, 2025 $ 0.118
+4.05%
$ 34.51 million $ 5.63 million
Jul 26, 2025 $ 0.114
-3.87%
$ 33.32 million $ 3.06 million
Jul 25, 2025 $ 0.118
+1.45%
$ 34.66 million $ 4.67 million
Jul 24, 2025 $ 0.117
+6.29%
$ 34.19 million $ 17.87 million
Jul 23, 2025 $ 0.11
-2.64%
$ 32.17 million $ 6.84 million
Jul 22, 2025 $ 0.113
+11.54%
$ 33.05 million $ 12.45 million
Jul 21, 2025 $ 0.101
-4.20%
$ 29.63 million $ 18.1 million
Jul 20, 2025 $ 0.106
+2.96%
$ 30.93 million $ 22.02 million
Jul 19, 2025 $ 0.102
-17.83%
$ 30.04 million $ 48.53 million
Jul 18, 2025 $ 0.125
+42.29%
$ 36.6 million $ 54.98 million
Jul 17, 2025 $ 0.0878
+6.62%
$ 32.96 million $ 11.94 million
Jul 16, 2025 $ 0.0823
+1.62%
$ 30.92 million $ 9.81 million
Jul 15, 2025 $ 0.081
+4.19%
$ 30.42 million $ 10.32 million
Jul 14, 2025 $ 0.0777
-8.76%
$ 29.2 million $ 11.12 million
Jul 13, 2025 $ 0.0852
-0.35%
$ 32 million $ 13.27 million
Jul 12, 2025 $ 0.0855
-5.56%
$ 32.11 million $ 61.32 million
Jul 11, 2025 $ 0.0906
+12.92%
$ 34.01 million $ 39.48 million
Jul 10, 2025 $ 0.0641
+5.52%
$ 24.07 million $ 181
Jul 9, 2025 $ 0.0608
+2.21%
$ 22.84 million $ 17.58 million
Jul 8, 2025 $ 0.0595
+8.16%
$ 22.34 million $ 21.84 million
Jul 7, 2025 $ 0.055
+7.62%
$ 20.66 million $ 10.1 million
Jul 6, 2025 $ 0.0511
+1.09%
$ 19.2 million $ 3.72 million
Jul 5, 2025 $ 0.0506
-1.66%
$ 18.99 million $ 9.66 million
Jul 4, 2025 $ 0.0514
-17.03%
$ 19.31 million $ 14.1 million
Jul 3, 2025 $ 0.0619
+26.29%
$ 23.26 million $ 20.2 million
Jul 2, 2025 $ 0.049
+7.47%
$ 18.42 million $ 4.24 million
Jul 1, 2025 $ 0.0456
-10.79%
$ 17.14 million $ 4.29 million
Jun 30, 2025 $ 0.0512
-5.82%
$ 19.21 million $ 3.66 million