League of Kingdoms Arena Historical Data

LOKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.101
-4.20%
$ 29.63 million $ 18.1 million
Jul 20, 2025 $ 0.106
+2.96%
$ 30.93 million $ 22.02 million
Jul 19, 2025 $ 0.102
-17.83%
$ 30.04 million $ 48.53 million
Jul 18, 2025 $ 0.125
+42.29%
$ 36.6 million $ 54.98 million
Jul 17, 2025 $ 0.0878
+6.62%
$ 32.96 million $ 11.94 million
Jul 16, 2025 $ 0.0823
+1.62%
$ 30.92 million $ 9.81 million
Jul 15, 2025 $ 0.081
+4.19%
$ 30.42 million $ 10.32 million
Jul 14, 2025 $ 0.0777
-8.76%
$ 29.2 million $ 11.12 million
Jul 13, 2025 $ 0.0852
-0.35%
$ 32 million $ 13.27 million
Jul 12, 2025 $ 0.0855
-5.56%
$ 32.11 million $ 61.32 million
Jul 11, 2025 $ 0.0906
+12.92%
$ 34.01 million $ 39.48 million
Jul 10, 2025 $ 0.0641
+5.52%
$ 24.07 million $ 181
Jul 9, 2025 $ 0.0608
+2.21%
$ 22.84 million $ 17.58 million
Jul 8, 2025 $ 0.0595
+8.16%
$ 22.34 million $ 21.84 million
Jul 7, 2025 $ 0.055
+7.62%
$ 20.66 million $ 10.1 million
Jul 6, 2025 $ 0.0511
+1.09%
$ 19.2 million $ 3.72 million
Jul 5, 2025 $ 0.0506
-1.66%
$ 18.99 million $ 9.66 million
Jul 4, 2025 $ 0.0514
-17.03%
$ 19.31 million $ 14.1 million
Jul 3, 2025 $ 0.0619
+26.29%
$ 23.26 million $ 20.2 million
Jul 2, 2025 $ 0.049
+7.47%
$ 18.42 million $ 4.24 million
Jul 1, 2025 $ 0.0456
-10.79%
$ 17.14 million $ 4.29 million
Jun 30, 2025 $ 0.0512
-5.82%
$ 19.21 million $ 3.66 million
Jun 29, 2025 $ 0.0543
+1.09%
$ 20.4 million $ 3.22 million
Jun 28, 2025 $ 0.0537
+3.36%
$ 20.18 million $ 3.42 million
Jun 27, 2025 $ 0.052
+0.05%
$ 19.52 million $ 2.53 million
Jun 26, 2025 $ 0.052
+0.97%
$ 19.51 million $ 4.74 million
Jun 25, 2025 $ 0.0514
-4.98%
$ 19.31 million $ 2.07 million
Jun 24, 2025 $ 0.0541
+2.65%
$ 20.31 million $ 1.59 million
Jun 23, 2025 $ 0.0527
+12.93%
$ 19.81 million $ 1.86 million
Jun 22, 2025 $ 0.0467
-5.85%
$ 17.53 million $ 2.81 million
Jun 21, 2025 $ 0.0496
-3.63%
$ 18.61 million $ 1.2 million
Jun 20, 2025 $ 0.0514
-2.28%
$ 19.32 million $ 1.6 million
Jun 19, 2025 $ 0.0526
-0.44%
$ 19.77 million $ 1.17 million
Jun 18, 2025 $ 0.0529
-1.30%
$ 19.85 million $ 1.64 million
Jun 17, 2025 $ 0.0536
-5.12%
$ 20.12 million $ 2.12 million
Jun 16, 2025 $ 0.0565
+3.42%
$ 21.21 million $ 3.9 million
Jun 15, 2025 $ 0.0546
+1.32%
$ 20.5 million $ 4.06 million
Jun 14, 2025 $ 0.0539
+3.12%
$ 20.24 million $ 2.84 million
Jun 13, 2025 $ 0.0522
+0.68%
$ 19.6 million $ 3.2 million
Jun 12, 2025 $ 0.0518
-8.44%
$ 19.47 million $ 2.95 million
Jun 11, 2025 $ 0.0566
-7.79%
$ 21.2 million $ 4.18 million
Jun 10, 2025 $ 0.0614
+3.90%
$ 22.99 million $ 4.04 million
Jun 9, 2025 $ 0.0591
+4.09%
$ 22.13 million $ 5.31 million
Jun 8, 2025 $ 0.0568
-1.65%
$ 21.26 million $ 1.43 million
Jun 7, 2025 $ 0.0577
+5.23%
$ 21.62 million $ 1.71 million
Jun 6, 2025 $ 0.0549
+1.61%
$ 20.54 million $ 2 million
Jun 5, 2025 $ 0.054
-5.36%
$ 20.22 million $ 3.08 million
Jun 4, 2025 $ 0.057
-3.79%
$ 21.36 million $ 2.41 million
Jun 3, 2025 $ 0.0593
-1.88%
$ 22.2 million $ 3.02 million
Jun 2, 2025 $ 0.0604
+2.77%
$ 22.62 million $ 2.36 million