League of Kingdoms Arena Historical Data

LOKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0588
+3.35%
$ 22.03 million $ 2.01 million
May 31, 2025 $ 0.0569
+3.06%
$ 21.31 million $ 3.6 million
May 30, 2025 $ 0.0552
-16.45%
$ 20.68 million $ 5.46 million
May 29, 2025 $ 0.0661
-5.96%
$ 24.75 million $ 4.13 million
May 28, 2025 $ 0.0703
-0.64%
$ 26.32 million $ 3.67 million
May 27, 2025 $ 0.0708
+1.93%
$ 26.49 million $ 2.95 million
May 26, 2025 $ 0.0694
-2.04%
$ 25.99 million $ 2.95 million
May 25, 2025 $ 0.0709
-1.44%
$ 26.53 million $ 3.18 million
May 24, 2025 $ 0.0719
+2.51%
$ 26.92 million $ 4.48 million
May 23, 2025 $ 0.0701
-8.25%
$ 26.26 million $ 5.91 million
May 22, 2025 $ 0.0765
+10.56%
$ 28.65 million $ 5.37 million
May 21, 2025 $ 0.0692
-1.71%
$ 25.92 million $ 3.9 million
May 20, 2025 $ 0.0704
-3.49%
$ 26.37 million $ 5.75 million
May 19, 2025 $ 0.073
-8.25%
$ 27.33 million $ 5.97 million
May 18, 2025 $ 0.0796
+5.08%
$ 29.79 million $ 4.48 million
May 17, 2025 $ 0.0757
-3.48%
$ 28.35 million $ 3.09 million
May 16, 2025 $ 0.0784
-10.19%
$ 29.37 million $ 6.27 million
May 15, 2025 $ 0.0873
-11.35%
$ 32.7 million $ 3.35 million
May 14, 2025 $ 0.0985
-3.29%
$ 36.88 million $ 2.32 million
May 13, 2025 $ 0.102
-0.02%
$ 38.14 million $ 2.32 million
May 12, 2025 $ 0.102
+2.48%
$ 38.15 million $ 3.98 million
May 11, 2025 $ 0.0994
-2.82%
$ 37.23 million $ 4.48 million
May 10, 2025 $ 0.102
+6.52%
$ 38.31 million $ 5.43 million
May 9, 2025 $ 0.0961
+15.75%
$ 35.97 million $ 5.49 million
May 8, 2025 $ 0.083
+9.81%
$ 31.07 million $ 2.09 million
May 7, 2025 $ 0.0756
-0.65%
$ 28.3 million $ 1.65 million
May 6, 2025 $ 0.076
-3.33%
$ 28.47 million $ 1.72 million
May 5, 2025 $ 0.0787
-2.21%
$ 29.46 million $ 1.42 million
May 4, 2025 $ 0.0805
-3.47%
$ 30.13 million $ 2.02 million
May 3, 2025 $ 0.0833
-6.24%
$ 31.18 million $ 4.93 million
May 2, 2025 $ 0.0888
+1.37%
$ 33.26 million $ 2.35 million
May 1, 2025 $ 0.0876
-6.47%
$ 32.81 million $ 4.49 million
Apr 30, 2025 $ 0.0938
+20.21%
$ 35.1 million $ 10.91 million
Apr 29, 2025 $ 0.078
-6.19%
$ 29.2 million $ 933,962
Apr 28, 2025 $ 0.0831
+0.17%
$ 31.12 million $ 2.69 million
Apr 27, 2025 $ 0.083
-7.82%
$ 15.38 million $ 1.51 million
Apr 26, 2025 $ 0.09
+3.24%
$ 16.68 million $ 3.61 million
Apr 25, 2025 $ 0.0872
+0.69%
$ 16.16 million $ 4.28 million
Apr 24, 2025 $ 0.0866
+6.06%
$ 16.05 million $ 5.01 million
Apr 23, 2025 $ 0.0817
-4.78%
$ 15.13 million $ 6.3 million
Apr 22, 2025 $ 0.0858
+3.05%
$ 15.89 million $ 13.99 million
Apr 21, 2025 $ 0.0832
+12.73%
$ 15.42 million $ 21.44 million
Apr 20, 2025 $ 0.0738
+10.42%
$ 13.68 million $ 21.1 million
Apr 19, 2025 $ 0.0669
+12.98%
$ 12.39 million $ 26.33 million
Apr 18, 2025 $ 0.0592
+11.79%
$ 10.97 million $ 10.99 million
Apr 17, 2025 $ 0.0529
-7.37%
$ 9.8 million $ 18.11 million
Apr 16, 2025 $ 0.0571
-11.50%
$ 10.58 million $ 8.93 million
Apr 15, 2025 $ 0.0645
-4.61%
$ 11.95 million $ 3.34 million
Apr 14, 2025 $ 0.0676
-1.41%
$ 12.53 million $ 3.21 million
Apr 13, 2025 $ 0.0686
-5.37%
$ 12.72 million $ 2.95 million