League of Kingdoms Arena Historical Data

LOKA Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.102
+6.52%
$ 38.31 million $ 5.43 million
May 9, 2025 $ 0.0961
+15.75%
$ 35.97 million $ 5.49 million
May 8, 2025 $ 0.083
+9.81%
$ 31.07 million $ 2.09 million
May 7, 2025 $ 0.0756
-0.65%
$ 28.3 million $ 1.65 million
May 6, 2025 $ 0.076
-3.33%
$ 28.47 million $ 1.72 million
May 5, 2025 $ 0.0787
-2.21%
$ 29.46 million $ 1.42 million
May 4, 2025 $ 0.0805
-3.47%
$ 30.13 million $ 2.02 million
May 3, 2025 $ 0.0833
-6.24%
$ 31.18 million $ 4.93 million
May 2, 2025 $ 0.0888
+1.37%
$ 33.26 million $ 2.35 million
May 1, 2025 $ 0.0876
-6.47%
$ 32.81 million $ 4.49 million
Apr 30, 2025 $ 0.0938
+20.21%
$ 35.1 million $ 10.91 million
Apr 29, 2025 $ 0.078
-6.19%
$ 29.2 million $ 933,962
Apr 28, 2025 $ 0.0831
+0.17%
$ 31.12 million $ 2.69 million
Apr 27, 2025 $ 0.083
-7.82%
$ 15.38 million $ 1.51 million
Apr 26, 2025 $ 0.09
+3.24%
$ 16.68 million $ 3.61 million
Apr 25, 2025 $ 0.0872
+0.69%
$ 16.16 million $ 4.28 million
Apr 24, 2025 $ 0.0866
+6.06%
$ 16.05 million $ 5.01 million
Apr 23, 2025 $ 0.0817
-4.78%
$ 15.13 million $ 6.3 million
Apr 22, 2025 $ 0.0858
+3.05%
$ 15.89 million $ 13.99 million
Apr 21, 2025 $ 0.0832
+12.73%
$ 15.42 million $ 21.44 million
Apr 20, 2025 $ 0.0738
+10.42%
$ 13.68 million $ 21.1 million
Apr 19, 2025 $ 0.0669
+12.98%
$ 12.39 million $ 26.33 million
Apr 18, 2025 $ 0.0592
+11.79%
$ 10.97 million $ 10.99 million
Apr 17, 2025 $ 0.0529
-7.37%
$ 9.8 million $ 18.11 million
Apr 16, 2025 $ 0.0571
-11.50%
$ 10.58 million $ 8.93 million
Apr 15, 2025 $ 0.0645
-4.61%
$ 11.95 million $ 3.34 million
Apr 14, 2025 $ 0.0676
-1.41%
$ 12.53 million $ 3.21 million
Apr 13, 2025 $ 0.0686
-5.37%
$ 12.72 million $ 2.95 million
Apr 12, 2025 $ 0.0725
+5.13%
$ 13.44 million $ 2.74 million
Apr 11, 2025 $ 0.069
-2.64%
$ 12.78 million $ 7.6 million
Apr 10, 2025 $ 0.0709
-5.16%
$ 13.13 million $ 3.78 million
Apr 9, 2025 $ 0.0747
+15.04%
$ 13.84 million $ 3.93 million
Apr 8, 2025 $ 0.0649
-3.79%
$ 12.03 million $ 4.18 million
Apr 7, 2025 $ 0.0675
+2.83%
$ 12.5 million $ 4.3 million
Apr 6, 2025 $ 0.0656
-8.72%
$ 12.16 million $ 4.49 million
Apr 5, 2025 $ 0.0719
-1.28%
$ 13.32 million $ 3.93 million
Apr 4, 2025 $ 0.0728
-1.94%
$ 13.49 million $ 6.08 million
Apr 3, 2025 $ 0.0743
-14.74%
$ 13.77 million $ 10.45 million
Apr 2, 2025 $ 0.0871
-8.33%
$ 16.15 million $ 5.13 million
Apr 1, 2025 $ 0.0951
-4.52%
$ 17.62 million $ 3.5 million
Mar 31, 2025 $ 0.0996
-1.80%
$ 18.45 million $ 4 million
Mar 30, 2025 $ 0.101
+0.46%
$ 18.79 million $ 3.59 million
Mar 29, 2025 $ 0.101
-7.06%
$ 18.7 million $ 7.65 million
Mar 28, 2025 $ 0.109
-4.08%
$ 20.11 million $ 12.38 million
Mar 27, 2025 $ 0.113
-2.53%
$ 20.97 million $ 4.34 million
Mar 26, 2025 $ 0.116
-4.30%
$ 21.52 million $ 4.11 million
Mar 25, 2025 $ 0.121
-0.83%
$ 22.49 million $ 5.51 million
Mar 24, 2025 $ 0.122
+5.23%
$ 22.67 million $ 5.01 million
Mar 23, 2025 $ 0.116
-0.29%
$ 21.54 million $ 4.83 million
Mar 22, 2025 $ 0.117
+1.27%
$ 21.6 million $ 4.71 million