League of Kingdoms Arena Historical Data

LOKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0686
-5.37%
$ 12.72 million $ 2.95 million
Apr 12, 2025 $ 0.0725
+5.13%
$ 13.44 million $ 2.74 million
Apr 11, 2025 $ 0.069
-2.64%
$ 12.78 million $ 7.6 million
Apr 10, 2025 $ 0.0709
-5.16%
$ 13.13 million $ 3.78 million
Apr 9, 2025 $ 0.0747
+15.04%
$ 13.84 million $ 3.93 million
Apr 8, 2025 $ 0.0649
-3.79%
$ 12.03 million $ 4.18 million
Apr 7, 2025 $ 0.0675
+2.83%
$ 12.5 million $ 4.3 million
Apr 6, 2025 $ 0.0656
-8.72%
$ 12.16 million $ 4.49 million
Apr 5, 2025 $ 0.0719
-1.28%
$ 13.32 million $ 3.93 million
Apr 4, 2025 $ 0.0728
-1.94%
$ 13.49 million $ 6.08 million
Apr 3, 2025 $ 0.0743
-14.74%
$ 13.77 million $ 10.45 million
Apr 2, 2025 $ 0.0871
-8.33%
$ 16.15 million $ 5.13 million
Apr 1, 2025 $ 0.0951
-4.52%
$ 17.62 million $ 3.5 million
Mar 31, 2025 $ 0.0996
-1.80%
$ 18.45 million $ 4 million
Mar 30, 2025 $ 0.101
+0.46%
$ 18.79 million $ 3.59 million
Mar 29, 2025 $ 0.101
-7.06%
$ 18.7 million $ 7.65 million
Mar 28, 2025 $ 0.109
-4.08%
$ 20.11 million $ 12.38 million
Mar 27, 2025 $ 0.113
-2.53%
$ 20.97 million $ 4.34 million
Mar 26, 2025 $ 0.116
-4.30%
$ 21.52 million $ 4.11 million
Mar 25, 2025 $ 0.121
-0.83%
$ 22.49 million $ 5.51 million
Mar 24, 2025 $ 0.122
+5.23%
$ 22.67 million $ 5.01 million
Mar 23, 2025 $ 0.116
-0.29%
$ 21.54 million $ 4.83 million
Mar 22, 2025 $ 0.117
+1.27%
$ 21.6 million $ 4.71 million
Mar 21, 2025 $ 0.115
-2.62%
$ 21.33 million $ 4.84 million
Mar 20, 2025 $ 0.118
-3.45%
$ 21.91 million $ 4.88 million
Mar 19, 2025 $ 0.122
+0.96%
$ 22.69 million $ 4.87 million
Mar 18, 2025 $ 0.121
+0.35%
$ 22.47 million $ 4.83 million
Mar 17, 2025 $ 0.121
+6.24%
$ 22.4 million $ 5 million
Mar 16, 2025 $ 0.114
-4.29%
$ 21.09 million $ 4.39 million
Mar 15, 2025 $ 0.119
+3.85%
$ 22.03 million $ 4.4 million
Mar 14, 2025 $ 0.115
+3.73%
$ 21.33 million $ 5.27 million
Mar 13, 2025 $ 0.111
-1.09%
$ 20.56 million $ 5.06 million
Mar 12, 2025 $ 0.112
+1.90%
$ 20.79 million $ 5.93 million
Mar 11, 2025 $ 0.11
+4.63%
$ 20.4 million $ 5.43 million
Mar 10, 2025 $ 0.105
-3.83%
$ 19.5 million $ 5.94 million
Mar 9, 2025 $ 0.109
-6.05%
$ 20.27 million $ 7.06 million
Mar 8, 2025 $ 0.116
-1.71%
$ 21.58 million $ 5.54 million
Mar 7, 2025 $ 0.118
-0.13%
$ 21.96 million $ 5.96 million
Mar 6, 2025 $ 0.119
-2.19%
$ 21.98 million $ 4.78 million
Mar 5, 2025 $ 0.121
+4.15%
$ 22.48 million $ 5.77 million
Mar 4, 2025 $ 0.116
-2.87%
$ 21.58 million $ 5.02 million
Mar 3, 2025 $ 0.12
-14.06%
$ 22.21 million $ 6.06 million
Mar 2, 2025 $ 0.139
+8.64%
$ 25.84 million $ 6.65 million
Mar 1, 2025 $ 0.128
-2.19%
$ 23.78 million $ 7.02 million
Feb 28, 2025 $ 0.131
+5.61%
$ 24.31 million $ 11.53 million
Feb 27, 2025 $ 0.124
-1.07%
$ 23.02 million $ 4.59 million
Feb 26, 2025 $ 0.126
+2.19%
$ 23.27 million $ 5.82 million
Feb 25, 2025 $ 0.123
+2.85%
$ 22.77 million $ 3.76 million
Feb 24, 2025 $ 0.119
-11.40%
$ 22.14 million $ 2.72 million
Feb 23, 2025 $ 0.135
-3.04%
$ 24.99 million $ 1.8 million