League of Kingdoms Arena Historical Data

LOKA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.115
-2.62%
$ 21.33 million $ 4.84 million
Mar 20, 2025 $ 0.118
-3.45%
$ 21.91 million $ 4.88 million
Mar 19, 2025 $ 0.122
+0.96%
$ 22.69 million $ 4.87 million
Mar 18, 2025 $ 0.121
+0.35%
$ 22.47 million $ 4.83 million
Mar 17, 2025 $ 0.121
+6.24%
$ 22.4 million $ 5 million
Mar 16, 2025 $ 0.114
-4.29%
$ 21.09 million $ 4.39 million
Mar 15, 2025 $ 0.119
+3.85%
$ 22.03 million $ 4.4 million
Mar 14, 2025 $ 0.115
+3.73%
$ 21.33 million $ 5.27 million
Mar 13, 2025 $ 0.111
-1.09%
$ 20.56 million $ 5.06 million
Mar 12, 2025 $ 0.112
+1.90%
$ 20.79 million $ 5.93 million
Mar 11, 2025 $ 0.11
+4.63%
$ 20.4 million $ 5.43 million
Mar 10, 2025 $ 0.105
-3.83%
$ 19.5 million $ 5.94 million
Mar 9, 2025 $ 0.109
-6.05%
$ 20.27 million $ 7.06 million
Mar 8, 2025 $ 0.116
-1.71%
$ 21.58 million $ 5.54 million
Mar 7, 2025 $ 0.118
-0.13%
$ 21.96 million $ 5.96 million
Mar 6, 2025 $ 0.119
-2.19%
$ 21.98 million $ 4.78 million
Mar 5, 2025 $ 0.121
+4.15%
$ 22.48 million $ 5.77 million
Mar 4, 2025 $ 0.116
-2.87%
$ 21.58 million $ 5.02 million
Mar 3, 2025 $ 0.12
-14.06%
$ 22.21 million $ 6.06 million
Mar 2, 2025 $ 0.139
+8.64%
$ 25.84 million $ 6.65 million
Mar 1, 2025 $ 0.128
-2.19%
$ 23.78 million $ 7.02 million
Feb 28, 2025 $ 0.131
+5.61%
$ 24.31 million $ 11.53 million
Feb 27, 2025 $ 0.124
-1.07%
$ 23.02 million $ 4.59 million
Feb 26, 2025 $ 0.126
+2.19%
$ 23.27 million $ 5.82 million
Feb 25, 2025 $ 0.123
+2.85%
$ 22.77 million $ 3.76 million
Feb 24, 2025 $ 0.119
-11.40%
$ 22.14 million $ 2.72 million
Feb 23, 2025 $ 0.135
-3.04%
$ 24.99 million $ 1.8 million
Feb 22, 2025 $ 0.139
+8.22%
$ 25.75 million $ 2.28 million
Feb 21, 2025 $ 0.128
-3.27%
$ 23.8 million $ 4.8 million
Feb 20, 2025 $ 0.133
+4.99%
$ 24.61 million $ 4.4 million
Feb 19, 2025 $ 0.127
+7.34%
$ 23.45 million $ 18.27 million
Feb 18, 2025 $ 0.118
-9.43%
$ 21.84 million $ 3.05 million
Feb 17, 2025 $ 0.13
-3.97%
$ 24.12 million $ 2.09 million
Feb 16, 2025 $ 0.136
-1.28%
$ 25.11 million $ 1.52 million
Feb 15, 2025 $ 0.137
-1.81%
$ 25.44 million $ 1.67 million
Feb 14, 2025 $ 0.14
-0.70%
$ 25.92 million $ 3.14 million
Feb 13, 2025 $ 0.141
-4.72%
$ 26.1 million $ 5.23 million
Feb 12, 2025 $ 0.148
+13.26%
$ 27.38 million $ 5.25 million
Feb 11, 2025 $ 0.13
-4.58%
$ 24.17 million $ 4.2 million
Feb 10, 2025 $ 0.137
+10.91%
$ 25.34 million $ 4.89 million
Feb 9, 2025 $ 0.123
-2.25%
$ 22.84 million $ 4.01 million
Feb 8, 2025 $ 0.126
+10.42%
$ 23.37 million $ 8.18 million
Feb 7, 2025 $ 0.114
+2.60%
$ 21.16 million $ 3.08 million
Feb 6, 2025 $ 0.111
-5.61%
$ 20.61 million $ 1.54 million
Feb 5, 2025 $ 0.118
-1.33%
$ 21.82 million $ 1.68 million
Feb 4, 2025 $ 0.119
-3.41%
$ 22.1 million $ 2.31 million
Feb 3, 2025 $ 0.123
+1.18%
$ 22.88 million $ 5.02 million
Feb 2, 2025 $ 0.122
-13.37%
$ 22.61 million $ 2.53 million
Feb 1, 2025 $ 0.141
-9.98%
$ 26.1 million $ 1.58 million
Jan 31, 2025 $ 0.157
+0.90%
$ 29.02 million $ 1.31 million