League of Kingdoms Arena Historical Data

LOKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.139
+8.22%
$ 25.75 million $ 2.28 million
Feb 21, 2025 $ 0.128
-3.27%
$ 23.8 million $ 4.8 million
Feb 20, 2025 $ 0.133
+4.99%
$ 24.61 million $ 4.4 million
Feb 19, 2025 $ 0.127
+7.34%
$ 23.45 million $ 18.27 million
Feb 18, 2025 $ 0.118
-9.43%
$ 21.84 million $ 3.05 million
Feb 17, 2025 $ 0.13
-3.97%
$ 24.12 million $ 2.09 million
Feb 16, 2025 $ 0.136
-1.28%
$ 25.11 million $ 1.52 million
Feb 15, 2025 $ 0.137
-1.81%
$ 25.44 million $ 1.67 million
Feb 14, 2025 $ 0.14
-0.70%
$ 25.92 million $ 3.14 million
Feb 13, 2025 $ 0.141
-4.72%
$ 26.1 million $ 5.23 million
Feb 12, 2025 $ 0.148
+13.26%
$ 27.38 million $ 5.25 million
Feb 11, 2025 $ 0.13
-4.58%
$ 24.17 million $ 4.2 million
Feb 10, 2025 $ 0.137
+10.91%
$ 25.34 million $ 4.89 million
Feb 9, 2025 $ 0.123
-2.25%
$ 22.84 million $ 4.01 million
Feb 8, 2025 $ 0.126
+10.42%
$ 23.37 million $ 8.18 million
Feb 7, 2025 $ 0.114
+2.60%
$ 21.16 million $ 3.08 million
Feb 6, 2025 $ 0.111
-5.61%
$ 20.61 million $ 1.54 million
Feb 5, 2025 $ 0.118
-1.33%
$ 21.82 million $ 1.68 million
Feb 4, 2025 $ 0.119
-3.41%
$ 22.1 million $ 2.31 million
Feb 3, 2025 $ 0.123
+1.18%
$ 22.88 million $ 5.02 million
Feb 2, 2025 $ 0.122
-13.37%
$ 22.61 million $ 2.53 million
Feb 1, 2025 $ 0.141
-9.98%
$ 26.1 million $ 1.58 million
Jan 31, 2025 $ 0.157
+0.90%
$ 29.02 million $ 1.31 million
Jan 30, 2025 $ 0.155
+3.86%
$ 28.76 million $ 1.27 million
Jan 29, 2025 $ 0.149
+3.98%
$ 27.69 million $ 2.27 million
Jan 28, 2025 $ 0.144
-7.07%
$ 26.63 million $ 1.41 million
Jan 27, 2025 $ 0.155
-1.65%
$ 28.65 million $ 2.29 million
Jan 26, 2025 $ 0.157
-0.32%
$ 29.15 million $ 1.13 million
Jan 25, 2025 $ 0.158
-0.57%
$ 29.24 million $ 1.25 million
Jan 24, 2025 $ 0.159
-7.84%
$ 29.41 million $ 1.91 million
Jan 23, 2025 $ 0.172
-0.99%
$ 31.9 million $ 2.33 million
Jan 22, 2025 $ 0.174
-1.70%
$ 32.22 million $ 1.99 million
Jan 21, 2025 $ 0.177
+2.09%
$ 32.77 million $ 2.68 million
Jan 20, 2025 $ 0.173
-2.18%
$ 32.11 million $ 3.66 million
Jan 19, 2025 $ 0.177
-5.50%
$ 32.82 million $ 3.91 million
Jan 18, 2025 $ 0.187
-9.43%
$ 34.74 million $ 2.37 million
Jan 17, 2025 $ 0.207
+4.75%
$ 38.34 million $ 1.27 million
Jan 16, 2025 $ 0.197
-1.82%
$ 36.59 million $ 1.53 million
Jan 15, 2025 $ 0.201
+6.07%
$ 37.26 million $ 1.5 million
Jan 14, 2025 $ 0.19
+3.40%
$ 35.13 million $ 1.19 million
Jan 13, 2025 $ 0.183
-2.44%
$ 33.97 million $ 2.23 million
Jan 12, 2025 $ 0.188
-2.55%
$ 34.83 million $ 1.02 million
Jan 11, 2025 $ 0.193
-0.87%
$ 35.73 million $ 977,513
Jan 10, 2025 $ 0.195
+1.51%
$ 36.07 million $ 1.63 million
Jan 9, 2025 $ 0.192
-4.58%
$ 35.53 million $ 1.89 million
Jan 8, 2025 $ 0.201
-4.39%
$ 37.24 million $ 2.47 million
Jan 7, 2025 $ 0.21
-10.76%
$ 38.93 million $ 2.27 million
Jan 6, 2025 $ 0.235
+0.66%
$ 43.63 million $ 2.54 million
Jan 5, 2025 $ 0.234
+0.72%
$ 43.34 million $ 1.43 million
Jan 4, 2025 $ 0.232
-1.14%
$ 43.03 million $ 2.03 million