Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesys Historical Data

GSYS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.113
-8.48%
$1.92 million $142,201
Nov 26, 2023 $0.124
-2.25%
$2.1 million $132,193
Nov 25, 2023 $0.127
+1.69%
$2.15 million $143,374
Nov 24, 2023 $0.125
+9.53%
$2.12 million $130,049
Nov 23, 2023 $0.114
+2.05%
$1.93 million $127,255
Nov 22, 2023 $0.112
-3.13%
$1.9 million $123,739
Nov 21, 2023 $0.116
-6.96%
$1.96 million $133,032
Nov 20, 2023 $0.124
-1.06%
$2.1 million $140,133
Nov 19, 2023 $0.126
+0.15%
$2.13 million $139,564
Nov 18, 2023 $0.125
-0.11%
$2.12 million $133,953
Nov 17, 2023 $0.125
-4.09%
$2.12 million $128,508
Nov 16, 2023 $0.131
+1.24%
$2.21 million $140,870
Nov 15, 2023 $0.129
-0.82%
$2.18 million $138,158
Nov 14, 2023 $0.13
+3.23%
$2.2 million $142,231
Nov 13, 2023 $0.126
-3.27%
$2.14 million $152,928
Nov 12, 2023 $0.13
-5.64%
$2.21 million $159,829
Nov 11, 2023 $0.138
+9.46%
$2.33 million $145,003
Nov 10, 2023 $0.126
-20.45%
$2.13 million $144,574
Nov 9, 2023 $0.16
+40.18%
$2.7 million $198,663
Nov 8, 2023 $0.114
+14.30%
$1.93 million $138,371
Nov 7, 2023 $0.1
-3.06%
$1.69 million $128,454
Nov 6, 2023 $0.103
+10.51%
$1.74 million $144,724
Nov 5, 2023 $0.0935
-7.16%
$1.58 million $122,572
Nov 4, 2023 $0.1
+2.98%
$1.7 million $127,406
Nov 3, 2023 $0.0973
-0.16%
$1.65 million $127,091
Nov 2, 2023 $0.0979
-4.24%
$1.66 million $129,403
Nov 1, 2023 $0.102
+2.10%
$1.73 million $105,391
Oct 31, 2023 $0.1
-1.60%
$1.69 million $128,814
Oct 30, 2023 $0.102
+0.91%
$1.72 million $133,413
Oct 29, 2023 $0.101
+1.13%
$1.7 million $142,968
Oct 28, 2023 $0.0997
+2.42%
$1.69 million $146,681
Oct 27, 2023 $0.0973
+4.54%
$1.65 million $137,350
Oct 26, 2023 $0.0931
-11.80%
$1.58 million $131,091
Oct 25, 2023 $0.106
+3.25%
$1.79 million $132,073
Oct 24, 2023 $0.102
+0.55%
$1.73 million $144,654
Oct 23, 2023 $0.102
+4.19%
$1.72 million $139,354
Oct 22, 2023 $0.0978
-7.25%
$1.66 million $143,149
Oct 21, 2023 $0.105
+6.25%
$1.78 million $134,592
Oct 20, 2023 $0.0992
-1.89%
$1.68 million $128,565
Oct 19, 2023 $0.101
-7.99%
$1.71 million $130,812
Oct 18, 2023 $0.11
+2.93%
$1.86 million $137,314
Oct 17, 2023 $0.106
-2.68%
$1.8 million $132,902
Oct 16, 2023 $0.109
-9.67%
$1.85 million $141,686
Oct 15, 2023 $0.121
+2.56%
$2.04 million $128,905
Oct 14, 2023 $0.118
+9.26%
$1.99 million $155,290
Oct 13, 2023 $0.108
+14.20%
$1.83 million $165,635
Oct 12, 2023 $0.0947
+0.81%
$1.6 million $147,794
Oct 11, 2023 $0.0944
+10.15%
$1.6 million $151,253
Oct 10, 2023 $0.0857
+1.19%
$1.45 million $39,154
Oct 9, 2023 $0.0847
+5.46%
$1.43 million $40,527