Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesys Historical Data

GSYS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0803
-0.43%
$1.36 million $138,523
Oct 7, 2023 $0.0815
-20.03%
$1.38 million $156,574
Oct 6, 2023 $0.102
-16.03%
$1.72 million $139,108
Oct 5, 2023 $0.121
+16.75%
$2.05 million $46,795
Oct 4, 2023 $0.104
+3.87%
$1.76 million $115,835
Oct 3, 2023 $0.1
+28.98%
$1.7 million $153,784
Oct 2, 2023 $0.0764
+11.38%
$1.29 million $131,532
Oct 1, 2023 $0.0689
-26.65%
$1.17 million $73,285
Sep 30, 2023 $0.0936
+2.81%
$1.58 million $123,693
Sep 29, 2023 $0.0909
-10.88%
$1.54 million $137,036
Sep 28, 2023 $0.102
-4.46%
$1.73 million $129,114
Sep 27, 2023 $0.105
-6.72%
$1.79 million $148,901
Sep 26, 2023 $0.113
-2.96%
$1.91 million $136,477
Sep 25, 2023 $0.116
-6.27%
$1.96 million $122,137
Sep 24, 2023 $0.123
-2.26%
$2.09 million $108,375
Sep 23, 2023 $0.126
-3.07%
$2.14 million $106,473
Sep 22, 2023 $0.131
+5.69%
$2.21 million $125,160
Sep 21, 2023 $0.124
-5.77%
$2.09 million $120,310
Sep 20, 2023 $0.131
+7.89%
$2.22 million $106,579
Sep 19, 2023 $0.122
+8.13%
$2.06 million $101,025
Sep 18, 2023 $0.113
-3.60%
$1.91 million $116,748
Sep 17, 2023 $0.118
+5.46%
$1.99 million $115,807
Sep 16, 2023 $0.114
-6.79%
$1.93 million $126,152
Sep 15, 2023 $0.122
-2.66%
$2.07 million $113,948
Sep 14, 2023 $0.124
-8.94%
$2.1 million $117,737
Sep 13, 2023 $0.136
-11.45%
$2.3 million $145,177
Sep 12, 2023 $0.153
+0.80%
$2.6 million $122,723
Sep 11, 2023 $0.154
-7.95%
$2.6 million $93,586
Sep 10, 2023 $0.167
+8.35%
$2.82 million $138,521
Sep 9, 2023 $0.154
-3.26%
$2.6 million $137,649
Sep 8, 2023 $0.159
-10.39%
$2.7 million $148,411
Sep 7, 2023 $0.178
+4.57%
$3.01 million $150,984
Sep 6, 2023 $0.169
+1.66%
$2.86 million $128,634
Sep 5, 2023 $0.166
-8.70%
$2.82 million $135,403
Sep 4, 2023 $0.184
+30.36%
$3.11 million $174,664
Sep 3, 2023 $0.141
-11.15%
$2.39 million $147,324
Sep 2, 2023 $0.16
-9.86%
$2.71 million $154,102
Sep 1, 2023 $0.177
-7.11%
$3 million $137,548
Aug 31, 2023 $0.191
+5.34%
$3.23 million $99,386
Aug 30, 2023 $0.181
+3.64%
$3.07 million $80,803
Aug 29, 2023 $0.175
-3.01%
$2.96 million $71,983
Aug 28, 2023 $0.18
-1.13%
$3.05 million $79,926
Aug 27, 2023 $0.183
+6.14%
$3.1 million $83,563
Aug 26, 2023 $0.173
+0.78%
$2.92 million $63,720
Aug 25, 2023 $0.171
-3.10%
$2.9 million $70,519
Aug 24, 2023 $0.177
-3.89%
$2.99 million $63,959
Aug 23, 2023 $0.184
+5.47%
$3.12 million $54,092
Aug 22, 2023 $0.174
-9.97%
$2.95 million $49,231
Aug 21, 2023 $0.194
-7.57%
$3.28 million $104,996
Aug 20, 2023 $0.21
+2.84%
$3.55 million $81,600