Stilton Historical Data

STILT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₆14
-7.10%
$ 920,109 $ 6,149
Apr 16, 2023 $ 0.0₆15
-2.39%
$ 989,811 $ 5,937
Apr 15, 2023 $ 0.0₆154
-1.69%
$ 1.01 million $ 1,252
Apr 14, 2023 $ 0.0₆157
+12.20%
$ 1.03 million $ 10,232
Apr 13, 2023 $ 0.0₆14
+3.82%
$ 924,098 $ 903
Apr 12, 2023 $ 0.0₆134
+7.18%
$ 879,788 $ 5,648
Apr 11, 2023 $ 0.0₆125
-0.76%
$ 821,359 $ 2,238
Apr 10, 2023 $ 0.0₆126
+2.57%
$ 828,085 $ 4,916
Apr 9, 2023 $ 0.0₆122
+1.19%
$ 804,631 $ 1,311
Apr 8, 2023 $ 0.0₆12
-4.77%
$ 793,601 $ 7,007
Apr 7, 2023 $ 0.0₆126
+0.28%
$ 832,695 $ 167
Apr 6, 2023 $ 0.0₆127
-3.14%
$ 835,648 $ 1,020
Apr 5, 2023 $ 0.0₆131
+0.08%
$ 860,689 $ 2,873
Apr 4, 2023 $ 0.0₆131
+7.48%
$ 860,163 $ 9,190
Apr 3, 2023 $ 0.0₆121
-11.54%
$ 798,149 $ 32,646
Apr 2, 2023 $ 0.0₆137
-2.15%
$ 903,365 $ 140
Apr 1, 2023 $ 0.0₆14
+2.39%
$ 922,529 $ 4,684
Mar 31, 2023 $ 0.0₆137
-10.66%
$ 900,284 $ 19,814
Mar 30, 2023 $ 0.0₆152
-6.75%
$ 1 million $ 12,711
Mar 29, 2023 $ 0.0₆163
+2.77%
$ 1.08 million $ 3,971
Mar 28, 2023 $ 0.0₆159
+0.00%
$ 1.05 million $ 5,095
Mar 27, 2023 $ 0.0₆159
-2.23%
$ 1.05 million $ 1,940
Mar 26, 2023 $ 0.0₆163
+3.82%
$ 1.07 million $ 4,084
Mar 25, 2023 $ 0.0₆157
+5.15%
$ 1.03 million $ 13,395
Mar 24, 2023 $ 0.0₆149
-4.40%
$ 982,407 $ 2,879
Mar 23, 2023 $ 0.0₆157
+7.43%
$ 1.03 million $ 4,053
Mar 22, 2023 $ 0.0₆146
-9.10%
$ 960,372 $ 6,548
Mar 21, 2023 $ 0.0₆16
-9.27%
$ 1.06 million $ 18,953
Mar 20, 2023 $ 0.0₆177
-0.93%
$ 1.17 million $ 4,709
Mar 19, 2023 $ 0.0₆179
+6.53%
$ 1.18 million $ 7,165
Mar 18, 2023 $ 0.0₆168
-2.34%
$ 1.11 million $ 7,690
Mar 17, 2023 $ 0.0₆172
+6.92%
$ 1.14 million $ 10,018
Mar 16, 2023 $ 0.0₆161
+2.72%
$ 1.06 million $ 4,226
Mar 15, 2023 $ 0.0₆157
-1.86%
$ 1.04 million $ 15,206
Mar 14, 2023 $ 0.0₆16
+3.94%
$ 1.05 million $ 10,838
Mar 13, 2023 $ 0.0₆154
+1.31%
$ 1.02 million $ 5,588
Mar 12, 2023 $ 0.0₆151
+4.75%
$ 999,728 $ 1,419
Mar 11, 2023 $ 0.0₆144
+3.25%
$ 953,306 $ 231
Mar 10, 2023 $ 0.0₆14
+5.02%
$ 924,804 $ 9,943
Mar 9, 2023 $ 0.0₆133
-23.06%
$ 880,635 $ 29,877
Mar 8, 2023 $ 0.0₆173
-7.01%
$ 1.14 million $ 5,819
Mar 7, 2023 $ 0.0₆186
-6.96%
$ 1.23 million $ 16,721
Mar 6, 2023 $ 0.0₆2
+60.35%
$ 1.32 million $ 120,442
Mar 5, 2023 $ 0.0₆125
-0.48%
$ 825,801 $ 1,280
Mar 4, 2023 $ 0.0₆125
-0.75%
$ 829,315 $ 310
Mar 3, 2023 $ 0.0₆126
-5.80%
$ 835,000 $ 3,833
Mar 2, 2023 $ 0.0₆134
-4.95%
$ 883,778 $ 3,054
Mar 1, 2023 $ 0.0₆141
+8.00%
$ 931,032 $ 4,191
Feb 28, 2023 $ 0.0₆13
-2.34%
$ 859,350 $ 8,929
Feb 27, 2023 $ 0.0₆133
-2.17%
$ 882,580 $ 1,434