Stilton Historical Data

STILT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₆136
-2.34%
$ 903,173 $ 5,429
Feb 25, 2023 $ 0.0₆14
+1.18%
$ 924,786 $ 2,236
Feb 24, 2023 $ 0.0₆138
-8.11%
$ 914,007 $ 14,395
Feb 23, 2023 $ 0.0₆15
+5.44%
$ 993,587 $ 3,581
Feb 22, 2023 $ 0.0₆144
-3.77%
$ 951,399 $ 2,431
Feb 21, 2023 $ 0.0₆15
-9.49%
$ 991,207 $ 7,501
Feb 20, 2023 $ 0.0₆165
+17.80%
$ 1.09 million $ 50,564
Feb 19, 2023 $ 0.0₆14
+2.94%
$ 928,174 $ 4,835
Feb 18, 2023 $ 0.0₆136
+0.01%
$ 902,700 $ 1,031
Feb 17, 2023 $ 0.0₆137
+2.84%
$ 907,982 $ 620
Feb 16, 2023 $ 0.0₆134
-6.14%
$ 884,324 $ 14,747
Feb 15, 2023 $ 0.0₆142
+15.11%
$ 937,674 $ 13,103
Feb 14, 2023 $ 0.0₆123
-3.10%
$ 814,391 $ 5,642
Feb 13, 2023 $ 0.0₆127
-4.69%
$ 839,874 $ 3,825
Feb 12, 2023 $ 0.0₆133
+2.63%
$ 884,525 $ 26,698
Feb 11, 2023 $ 0.0₆13
+10.64%
$ 863,185 $ 26,896
Feb 10, 2023 $ 0.0₆118
-1.38%
$ 780,661 $ 2,413
Feb 9, 2023 $ 0.0₆119
-9.12%
$ 791,497 $ 2,592
Feb 8, 2023 $ 0.0₆131
-3.96%
$ 869,101 $ 2,928
Feb 7, 2023 $ 0.0₆137
+2.22%
$ 909,649 $ 2,888
Feb 6, 2023 $ 0.0₆134
-2.91%
$ 889,408 $ 4,199
Feb 5, 2023 $ 0.0₆138
-4.12%
$ 917,207 $ 882
Feb 4, 2023 $ 0.0₆144
-4.07%
$ 956,165 $ 6,488
Feb 3, 2023 $ 0.0₆15
-2.30%
$ 996,219 $ 3,166
Feb 2, 2023 $ 0.0₆154
+3.70%
$ 1.02 million $ 9,193
Feb 1, 2023 $ 0.0₆146
+3.09%
$ 967,563 $ 3,904
Jan 31, 2023 $ 0.0₆141
+1.56%
$ 934,548 $ 2,227
Jan 30, 2023 $ 0.0₆139
-6.23%
$ 919,719 $ 1,824
Jan 29, 2023 $ 0.0₆148
+9.20%
$ 983,305 $ 5,410
Jan 28, 2023 $ 0.0₆136
-6.66%
$ 901,286 $ 8,185
Jan 27, 2023 $ 0.0₆146
-0.39%
$ 965,981 $ 11,889
Jan 26, 2023 $ 0.0₆146
-5.80%
$ 968,443 $ 18,344
Jan 25, 2023 $ 0.0₆155
+9.17%
$ 1.03 million $ 6,265
Jan 24, 2023 $ 0.0₆142
-6.72%
$ 940,430 $ 3,267
Jan 23, 2023 $ 0.0₆152
-10.00%
$ 1.01 million $ 18,400
Jan 22, 2023 $ 0.0₆169
-6.01%
$ 1.12 million $ 9,613
Jan 21, 2023 $ 0.0₆18
-1.26%
$ 1.19 million $ 7,540
Jan 20, 2023 $ 0.0₆182
+10.41%
$ 1.21 million $ 4,901
Jan 19, 2023 $ 0.0₆165
-0.78%
$ 1.09 million $ 9,500
Jan 18, 2023 $ 0.0₆166
-4.84%
$ 1.1 million $ 16,782
Jan 17, 2023 $ 0.0₆174
-7.92%
$ 1.16 million $ 7,936
Jan 16, 2023 $ 0.0₆19
-3.78%
$ 1.26 million $ 6,719
Jan 15, 2023 $ 0.0₆197
-11.06%
$ 1.31 million $ 45,249
Jan 14, 2023 $ 0.0₆222
+8.19%
$ 1.47 million $ 8,039
Jan 13, 2023 $ 0.0₆205
+13.05%
$ 1.36 million $ 40,648
Jan 12, 2023 $ 0.0₆181
+17.95%
$ 1.21 million $ 38,516
Jan 11, 2023 $ 0.0₆153
+2.88%
$ 1.02 million $ 1,494
Jan 10, 2023 $ 0.0₆149
-1.49%
$ 988,427 $ 2,469
Jan 9, 2023 $ 0.0₆151
+9.73%
$ 1 million $ 5,170
Jan 8, 2023 $ 0.0₆138
-3.43%
$ 914,323 $ 5,967