Stilton Historical Data

STILT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0₆142
+5.57%
$ 946,262 $ 7,148
Jan 6, 2023 $ 0.0₆135
-0.04%
$ 896,437 $ 2,740
Jan 5, 2023 $ 0.0₆135
+1.43%
$ 896,471 $ 3,375
Jan 4, 2023 $ 0.0₆133
+5.63%
$ 884,028 $ 3,538
Jan 3, 2023 $ 0.0₆126
-5.97%
$ 837,281 $ 6,035
Jan 2, 2023 $ 0.0₆134
-4.83%
$ 891,026 $ 4,951
Jan 1, 2023 $ 0.0₆141
-2.27%
$ 936,102 $ 2,782
Dec 31, 2022 $ 0.0₆144
-0.30%
$ 958,292 $ 138
Dec 30, 2022 $ 0.0₆145
+0.77%
$ 961,328 $ 776
Dec 29, 2022 $ 0.0₆143
-0.89%
$ 953,876 $ 1,956
Dec 28, 2022 $ 0.0₆145
-5.44%
$ 961,347 $ 2,749
Dec 27, 2022 $ 0.0₆153
+1.07%
$ 1.02 million $ 1,946
Dec 26, 2022 $ 0.0₆151
+0.42%
$ 1 million $ 30
Dec 25, 2022 $ 0.0₆15
-0.75%
$ 1 million $ 518
Dec 24, 2022 $ 0.0₆151
-1.48%
$ 1.01 million $ 1,217
Dec 23, 2022 $ 0.0₆154
+0.81%
$ 1.02 million $ 885
Dec 22, 2022 $ 0.0₆152
+0.25%
$ 1.01 million $ 89
Dec 21, 2022 $ 0.0₆151
-2.49%
$ 1.01 million $ 1,351
Dec 20, 2022 $ 0.0₆155
+17.60%
$ 1.03 million $ 27,969
Dec 19, 2022 $ 0.0₆132
-4.58%
$ 878,601 $ 3,184
Dec 18, 2022 $ 0.0₆139
+0.48%
$ 923,391 $ 2,168
Dec 17, 2022 $ 0.0₆138
+2.90%
$ 918,522 $ 6,205
Dec 16, 2022 $ 0.0₆134
-16.56%
$ 891,539 $ 10,406
Dec 15, 2022 $ 0.0₆161
+1.32%
$ 1.07 million $ 4,105
Dec 14, 2022 $ 0.0₆158
+0.78%
$ 1.05 million $ 4,381
Dec 13, 2022 $ 0.0₆157
+3.67%
$ 1.05 million $ 1,634
Dec 12, 2022 $ 0.0₆152
-2.02%
$ 1.01 million $ 6,610
Dec 11, 2022 $ 0.0₆155
-3.22%
$ 1.03 million $ 2,583
Dec 10, 2022 $ 0.0₆16
-3.23%
$ 1.06 million $ 9,391
Dec 9, 2022 $ 0.0₆165
-3.60%
$ 1.1 million $ 3,031
Dec 8, 2022 $ 0.0₆172
+12.02%
$ 1.14 million $ 6,641
Dec 7, 2022 $ 0.0₆153
+2.60%
$ 1.02 million $ 7,546
Dec 6, 2022 $ 0.0₆149
-6.45%
$ 994,273 $ 7,501
Dec 5, 2022 $ 0.0₆16
+12.94%
$ 1.06 million $ 14,185
Dec 4, 2022 $ 0.0₆141
+0.61%
$ 941,868 $ 3,057
Dec 3, 2022 $ 0.0₆141
-7.53%
$ 937,697 $ 4,143
Dec 2, 2022 $ 0.0₆152
-3.02%
$ 1.01 million $ 4,265
Dec 1, 2022 $ 0.0₆157
-1.30%
$ 1.04 million $ 1,868
Nov 30, 2022 $ 0.0₆159
+10.62%
$ 1.06 million $ 21,546
Nov 29, 2022 $ 0.0₆143
+9.53%
$ 953,487 $ 7,249
Nov 28, 2022 $ 0.0₆131
-4.06%
$ 871,072 $ 2,170
Nov 27, 2022 $ 0.0₆136
+4.72%
$ 907,902 $ 4,018
Nov 26, 2022 $ 0.0₆13
-0.32%
$ 868,854 $ 2,889
Nov 25, 2022 $ 0.0₆131
+0.40%
$ 871,393 $ 2,767
Nov 24, 2022 $ 0.0₆13
-3.54%
$ 865,684 $ 1,160
Nov 23, 2022 $ 0.0₆134
+7.78%
$ 895,190 $ 5,446
Nov 22, 2022 $ 0.0₆125
+0.75%
$ 830,353 $ 6,295
Nov 21, 2022 $ 0.0₆124
-5.05%
$ 824,557 $ 509
Nov 20, 2022 $ 0.0₆13
-4.86%
$ 866,108 $ 1,299
Nov 19, 2022 $ 0.0₆136
-1.34%
$ 909,200 $ 1,453