BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.000113
+0.02%
$ -- $ 1
Jun 19, 2026 $ 0.000115
-7.05%
$ -- $ 111
Jun 18, 2026 $ 0.000121
-8.48%
$ 120,789 $ 22
Jun 17, 2026 $ 0.000128
+7.05%
$ -- $ 15
Jun 16, 2026 $ 0.000117
-13.85%
$ -- $ 21
Jun 15, 2026 $ 0.000137
+2.11%
$ 137,013 $ 61
Jun 14, 2026 $ 0.000129
-5.00%
$ -- $ 16
Jun 13, 2026 $ 0.000137
-12.59%
$ -- $ 12
Jun 12, 2026 $ 0.000155
-2.41%
$ -- $ 59
Jun 11, 2026 $ 0.000156
+9.81%
$ 156,218 $ 24
Jun 10, 2026 $ 0.000148
-7.26%
$ 148,089 $ 61
Jun 9, 2026 $ 0.000169
-4.98%
$ 169,454 $ 184
Jun 8, 2026 $ 0.000192
+57.16%
$ 191,929 $ 283
Jun 7, 2026 $ 0.000123
+26.07%
$ 122,648 $ 26
Jun 6, 2026 $ 0.0000988
+4.31%
$ 98,794 $ 8
Jun 5, 2026 $ 0.000092
-0.74%
$ 91,984 $ 4
Jun 4, 2026 $ 0.0000948
-8.57%
$ 94,801 $ 50
Jun 3, 2026 $ 0.000119
+1.38%
$ -- $ 28
Jun 2, 2026 $ 0.000116
-10.32%
$ 116,193 $ 16
Jun 1, 2026 $ 0.000128
-4.33%
$ 128,103 $ 27
May 31, 2026 $ 0.000144
+0.02%
$ 144,104 $ 32
May 30, 2026 $ 0.000133
-10.86%
$ 133,316 $ 135
May 29, 2026 $ 0.000155
-64.59%
$ 155,190 $ 512
May 28, 2026 $ 0.000428
-1.09%
$ 428,400 $ 161
May 27, 2026 $ 0.000435
-6.76%
$ 434,551 $ 133
May 26, 2026 $ 0.000472
+0.75%
$ 472,240 $ 98
May 25, 2026 $ 0.000468
-8.02%
$ 468,472 $ 835
May 24, 2026 $ 0.000506
-4.50%
$ 505,894 $ 1,455
May 23, 2026 $ 0.000529
-0.70%
$ 529,131 $ 2,986
May 22, 2026 $ 0.000533
+11.76%
$ 532,850 $ 4,269
May 21, 2026 $ 0.000474
-3.38%
$ 473,651 $ 6,894
May 20, 2026 $ 0.000477
+0.22%
$ 477,445 $ 1,073
May 19, 2026 $ 0.000479
-6.46%
$ 478,837 $ 3,792
May 18, 2026 $ 0.000512
-8.13%
$ 511,889 $ 5,548
May 17, 2026 $ 0.00058
+16.27%
$ 563,202 $ 1,395
May 16, 2026 $ 0.000489
-19.10%
$ 488,863 $ 2,454
May 15, 2026 $ 0.000563
-15.16%
$ 562,733 $ 1,821
May 14, 2026 $ 0.000625
+19.52%
$ 625,050 $ 4,490
May 13, 2026 $ 0.000542
+9.47%
$ 541,624 $ 2,006
May 12, 2026 $ 0.000487
-15.68%
$ 487,398 $ 4,639
May 11, 2026 $ 0.000578
-11.09%
$ 578,012 $ 11,402
May 10, 2026 $ 0.00066
+2.56%
$ 659,526 $ 23,529
May 9, 2026 $ 0.00063
+37.97%
$ 630,113 $ 20,333
May 8, 2026 $ 0.000477
-10.43%
$ 476,571 $ 361
May 7, 2026 $ 0.000531
-1.46%
$ 530,645 $ 939
May 6, 2026 $ 0.000539
-6.19%
$ 538,531 $ 935,718
May 5, 2026 $ 0.000574
+7.20%
$ 574,062 $ 940,024
May 4, 2026 $ 0.000535
+3.39%
$ 535,482 $ 952,170
May 3, 2026 $ 0.000517
-4.53%
$ 517,200 $ 807,700
May 2, 2026 $ 0.000538
+1.59%
$ 537,794 $ 850,656