Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00149
+3.01%
$1.49 million $482,537
May 12, 2025 $0.00145
+17.50%
$1.45 million $481,746
May 11, 2025 $0.00123
-2.27%
$1.23 million $472,306
May 10, 2025 $0.00126
-2.21%
$1.26 million $468,833
May 9, 2025 $0.00129
+3.25%
$1.29 million $505,962
May 8, 2025 $0.00125
+6.12%
$1.25 million $490,367
May 7, 2025 $0.00117
-2.68%
$1.17 million $490,795
May 6, 2025 $0.0012
-11.15%
$1.2 million $479,718
May 5, 2025 $0.00135
-0.44%
$1.35 million $484,917
May 4, 2025 $0.00135
-1.09%
$1.35 million $617,634
May 3, 2025 $0.00137
-1.08%
$1.37 million $618,814
May 2, 2025 $0.00139
-2.15%
$1.39 million $624,268
May 1, 2025 $0.00142
+11.51%
$1.42 million $495,239
Apr 30, 2025 $0.00128
-15.14%
$1.28 million $113,347
Apr 29, 2025 $0.00148
-12.82%
$1.48 million $527,165
Apr 28, 2025 $0.0017
+0.16%
$1.7 million $620,042
Apr 27, 2025 $0.00169
-11.25%
$1.69 million $625,150
Apr 26, 2025 $0.00189
-10.74%
$1.89 million $647,418
Apr 25, 2025 $0.00212
+30.61%
$2.12 million $580,321
Apr 24, 2025 $0.00163
+5.06%
$1.63 million $398,667
Apr 23, 2025 $0.00155
+16.90%
$1.55 million $507,918
Apr 22, 2025 $0.00134
+11.12%
$1.34 million $489,838
Apr 21, 2025 $0.00121
+11.42%
$1.21 million $640,960
Apr 20, 2025 $0.00108
+2.34%
$1.08 million $644,105
Apr 19, 2025 $0.00106
-1.15%
$1.06 million $477,758
Apr 18, 2025 $0.00107
-7.93%
$1.07 million $473,997
Apr 17, 2025 $0.00116
-9.41%
$1.16 million $617,167
Apr 16, 2025 $0.00129
+3.71%
$1.29 million $519,470
Apr 15, 2025 $0.00124
-13.88%
$1.24 million $624,978
Apr 14, 2025 $0.00143
-7.07%
$1.43 million $624,879
Apr 13, 2025 $0.00155
+7.44%
$1.55 million $639,363
Apr 12, 2025 $0.00145
+1.36%
$1.45 million $619,994
Apr 11, 2025 $0.00144
-6.29%
$1.44 million $517,391
Apr 10, 2025 $0.00154
-0.96%
$1.54 million $612,008
Apr 9, 2025 $0.00154
+4.46%
$1.54 million $641,154
Apr 8, 2025 $0.00148
-7.31%
$1.48 million $640,340
Apr 7, 2025 $0.0016
+2.91%
$1.6 million $659,048
Apr 6, 2025 $0.00155
+0.20%
$1.55 million $641,144
Apr 5, 2025 $0.00155
-9.34%
$1.55 million $610,261
Apr 4, 2025 $0.00171
+17.62%
$1.71 million $639,114
Apr 3, 2025 $0.00145
-9.02%
$1.45 million $637,579
Apr 2, 2025 $0.00161
-15.39%
$1.61 million $686,520
Apr 1, 2025 $0.00191
-6.67%
$1.91 million $652,826
Mar 31, 2025 $0.00204
+13.75%
$2.04 million $692,507
Mar 30, 2025 $0.0018
-11.99%
$1.8 million $643,833
Mar 29, 2025 $0.00205
-24.16%
$2.05 million $546,336
Mar 28, 2025 $0.00261
+8.34%
$2.61 million $613,075
Mar 27, 2025 $0.00244
+4.80%
$2.44 million $143,116
Mar 26, 2025 $0.00233
-25.40%
$2.33 million $666,550
Mar 25, 2025 $0.00311
-11.93%
$3.11 million $573,162