Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00138
+5.09%
$1.38 million $495,261
Jul 1, 2025 $0.00128
-11.15%
$1.32 million $478,519
Jun 30, 2025 $0.00144
-2.66%
$1.44 million $507,138
Jun 29, 2025 $0.00148
-4.77%
$1.48 million $523,219
Jun 28, 2025 $0.00155
-3.81%
$1.55 million $535,248
Jun 27, 2025 $0.00161
+0.91%
$1.61 million $484,768
Jun 26, 2025 $0.0016
+4.26%
$1.6 million $499,676
Jun 25, 2025 $0.00153
+1.86%
$1.53 million $531,263
Jun 24, 2025 $0.00151
-8.95%
$1.51 million $474,821
Jun 23, 2025 $0.00165
+17.87%
$1.65 million $475,351
Jun 22, 2025 $0.0014
-11.22%
$1.4 million $607,960
Jun 21, 2025 $0.00158
-11.35%
$1.58 million $592,499
Jun 20, 2025 $0.00178
+0.11%
$1.78 million $615,291
Jun 19, 2025 $0.00177
-2.76%
$1.77 million $139,164
Jun 18, 2025 $0.00182
+2.53%
$1.82 million $609,008
Jun 17, 2025 $0.00175
-12.13%
$1.75 million $605,564
Jun 16, 2025 $0.002
+17.98%
$2 million $638,409
Jun 15, 2025 $0.0017
-5.16%
$1.7 million $496,474
Jun 14, 2025 $0.00179
-3.87%
$1.79 million $620,233
Jun 13, 2025 $0.00185
-7.76%
$1.85 million $618,058
Jun 12, 2025 $0.002
+6.83%
$2 million $649,186
Jun 11, 2025 $0.00188
-15.64%
$1.88 million $502,714
Jun 10, 2025 $0.00222
-3.90%
$2.22 million $496,308
Jun 9, 2025 $0.00231
-11.10%
$2.31 million $611,684
Jun 8, 2025 $0.0026
+5.45%
$2.6 million $648,658
Jun 7, 2025 $0.00247
-0.50%
$2.47 million $657,256
Jun 6, 2025 $0.00245
+25.04%
$2.45 million $117,210
Jun 5, 2025 $0.00196
-34.39%
$1.96 million $667,636
Jun 4, 2025 $0.00298
+33.02%
$2.98 million $756,639
Jun 3, 2025 $0.00223
+58.44%
$2.23 million $611,328
Jun 2, 2025 $0.00141
+28.49%
$1.41 million $489,327
Jun 1, 2025 $0.00108
-5.23%
$1.1 million $616,865
May 31, 2025 $0.00113
+0.88%
$1.13 million $616,682
May 30, 2025 $0.00112
-19.37%
$1.12 million $494,447
May 29, 2025 $0.00139
-4.83%
$1.39 million $492,866
May 28, 2025 $0.00146
+8.98%
$1.46 million $507,728
May 27, 2025 $0.00134
-2.42%
$1.34 million $615,723
May 26, 2025 $0.00137
+1.08%
$1.37 million $679,258
May 25, 2025 $0.00135
+30.43%
$1.35 million $676,563
May 24, 2025 $0.00104
+19.24%
$1.04 million $501,921
May 23, 2025 $0.000868
-3.51%
$868,095 $474,584
May 22, 2025 $0.0009
-1.55%
$899,652 $481,836
May 21, 2025 $0.000914
-6.14%
$913,766 $619,683
May 20, 2025 $0.000974
-15.59%
$973,591 $621,851
May 19, 2025 $0.00115
-1.43%
$1.15 million $593,820
May 18, 2025 $0.00117
-2.66%
$1.17 million $496,661
May 17, 2025 $0.0012
-5.00%
$1.2 million $463,190
May 16, 2025 $0.00127
+10.08%
$1.27 million $469,752
May 15, 2025 $0.00115
-4.05%
$1.15 million $482,068
May 14, 2025 $0.0012
-19.52%
$1.2 million $573,388