Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000117
-13.85%
$-- $21
Jun 15, 2026 $0.000137
+2.11%
$137,013 $61
Jun 14, 2026 $0.000129
-5.00%
$-- $16
Jun 13, 2026 $0.000137
-12.59%
$-- $12
Jun 12, 2026 $0.000155
-2.41%
$-- $59
Jun 11, 2026 $0.000156
+9.81%
$156,218 $24
Jun 10, 2026 $0.000148
-7.26%
$148,089 $61
Jun 9, 2026 $0.000169
-4.98%
$169,454 $184
Jun 8, 2026 $0.000192
+57.16%
$191,929 $283
Jun 7, 2026 $0.000123
+26.07%
$122,648 $26
Jun 6, 2026 $0.0000988
+4.31%
$98,794 $8
Jun 5, 2026 $0.000092
-0.74%
$91,984 $4
Jun 4, 2026 $0.0000948
-8.57%
$94,801 $50
Jun 3, 2026 $0.000119
+1.38%
$-- $28
Jun 2, 2026 $0.000116
-10.32%
$116,193 $16
Jun 1, 2026 $0.000128
-4.33%
$128,103 $27
May 31, 2026 $0.000144
+0.02%
$144,104 $32
May 30, 2026 $0.000133
-10.86%
$133,316 $135
May 29, 2026 $0.000155
-64.59%
$155,190 $512
May 28, 2026 $0.000428
-1.09%
$428,400 $161
May 27, 2026 $0.000435
-6.76%
$434,551 $133
May 26, 2026 $0.000472
+0.75%
$472,240 $98
May 25, 2026 $0.000468
-8.02%
$468,472 $835
May 24, 2026 $0.000506
-4.50%
$505,894 $1,455
May 23, 2026 $0.000529
-0.70%
$529,131 $2,986
May 22, 2026 $0.000533
+11.76%
$532,850 $4,269
May 21, 2026 $0.000474
-3.38%
$473,651 $6,894
May 20, 2026 $0.000477
+0.22%
$477,445 $1,073
May 19, 2026 $0.000479
-6.46%
$478,837 $3,792
May 18, 2026 $0.000512
-8.13%
$511,889 $5,548
May 17, 2026 $0.00058
+16.27%
$563,202 $1,395
May 16, 2026 $0.000489
-19.10%
$488,863 $2,454
May 15, 2026 $0.000563
-15.16%
$562,733 $1,821
May 14, 2026 $0.000625
+19.52%
$625,050 $4,490
May 13, 2026 $0.000542
+9.47%
$541,624 $2,006
May 12, 2026 $0.000487
-15.68%
$487,398 $4,639
May 11, 2026 $0.000578
-11.09%
$578,012 $11,402
May 10, 2026 $0.00066
+2.56%
$659,526 $23,529
May 9, 2026 $0.00063
+37.97%
$630,113 $20,333
May 8, 2026 $0.000477
-10.43%
$476,571 $361
May 7, 2026 $0.000531
-1.46%
$530,645 $939
May 6, 2026 $0.000539
-6.19%
$538,531 $935,718
May 5, 2026 $0.000574
+7.20%
$574,062 $940,024
May 4, 2026 $0.000535
+3.39%
$535,482 $952,170
May 3, 2026 $0.000517
-4.53%
$517,200 $807,700
May 2, 2026 $0.000538
+1.59%
$537,794 $850,656
May 1, 2026 $0.000527
-8.79%
$526,882 $1,077
Apr 30, 2026 $0.000532
-5.01%
$531,995 $1,697
Apr 29, 2026 $0.000572
+5.18%
$572,450 $6,525
Apr 28, 2026 $0.000543
+1.26%
$543,485 $1,578