BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000824
-2.09%
$ 82,401 $ 16
Aug 8, 9 PM $ 0.0000808
+0.00%
$ 80,818 $ 18
Aug 8, 7 PM $ 0.0000817
+0.00%
$ 81,686 $ 18
Aug 8, 6 PM $ 0.0000819
-0.48%
$ 81,862 $ 17
Aug 8, 5 PM $ 0.000082
+0.77%
$ 82,005 $ 16
Aug 8, 4 PM $ 0.0000795
+0.00%
$ 79,458 $ 14
Aug 8, 3 PM $ 0.0000794
+0.00%
$ 79,400 $ 14
Aug 8, 2 PM $ 0.0000791
+2.52%
$ 79,075 $ 13
Aug 8, 1 PM $ 0.000077
+1.26%
$ 76,956 $ 11
Aug 8, 12 PM $ 0.0000758
-0.88%
$ 75,769 $ 9
Aug 8, 11 AM $ 0.0000754
+0.80%
$ 75,390 $ 6
Aug 8, 10 AM $ 0.000073
+0.00%
$ 72,991 $ 2
Aug 8, 8 AM $ 0.0000724
+0.00%
$ 72,407 $ 2
Aug 8, 2 AM $ 0
--%
$ -- $ 3
Aug 7, 10 PM $ 0.0000709
-1.17%
$ 70,890 $ 3
Aug 7, 9 PM $ 0.0000705
+0.00%
$ 70,474 $ 1
Aug 7, 2 PM $ 0.0000718
+0.00%
$ 71,838 $ 7
Aug 7, 11 AM $ 0.0000715
+0.00%
$ 71,480 $ 3
Aug 7, 10 AM $ 0.000072
+0.00%
$ 72,001 $ 6
Aug 7, 7 AM $ 0.000072
+0.00%
$ 72,001 $ 3
Aug 6, 9 PM $ 0.0000723
+0.00%
$ 72,324 $ 8
Aug 6, 8 PM $ 0.0000715
+0.00%
$ 71,470 $ 8
Aug 6, 6 PM $ 0.0000715
+0.00%
$ 71,470 $ 8
Aug 6, 5 PM $ 0.0000715
+0.00%
$ 71,484 $ 7
Aug 6, 4 PM $ 0.0000725
-0.04%
$ 72,539 $ 7
Aug 6, 3 PM $ 0.000073
-2.61%
$ 73,005 $ 6
Aug 6, 7 AM $ 0.0000743
+0.00%
$ 74,332 $ 2
Aug 6, 6 AM $ 0.0000746
+0.00%
$ 74,646 $ 1
Aug 5, 6 PM $ 0.0000741
+2.14%
$ 74,111 $ 9
Aug 5, 3 PM $ 0.0000746
+0.00%
$ 74,580 $ 9
Aug 5, 1 PM $ 0.0000728
+3.39%
$ 72,798 $ 10
Aug 4, 8 PM $ 0.0000769
+0.00%
$ 76,911 $ 6
Aug 4, 7 PM $ 0.0000759
-1.61%
$ 75,862 $ 5
Aug 4, 1 PM $ 0.0000743
+0.00%
$ 74,320 $ 3
Aug 4, 3 AM $ 0.0000743
+0.00%
$ 74,303 $ 17
Aug 4, 1 AM $ 0.0000741
-2.47%
$ 74,090 $ 16
Aug 3, 1 PM $ 0.0000759
+4.29%
$ 75,878 $ 6
Aug 3, 12 PM $ 0.0000763
+0.00%
$ 76,346 $ 2
Aug 3, 12 AM $ 0.000079
+0.00%
$ 79,018 $ 4
Aug 2, 6 PM $ 0.0000784
+0.00%
$ 78,368 $ 3
Aug 2, 3 PM $ 0.0000799
+0.00%
$ 79,925 $ 1
Aug 1, 10 PM $ 0.0000774
+0.00%
$ 77,367 $ 26
Aug 1, 2 PM $ 0.0000807
-4.78%
$ 80,698 $ 21
Aug 1, 1 PM $ 0.0000815
+1.89%
$ 81,477 $ 8
Aug 1, 2 AM $ 0.00008
+0.00%
$ 79,962 $ 3
Jul 31, 9 PM $ 0.0000776
+0.00%
$ 77,597 $ 2
Jul 31, 5 PM $ 0.0000788
+0.00%
$ 78,849 $ 3
Jul 31, 3 PM $ 0.0000772
+0.00%
$ 77,207 $ 6
Jul 31, 8 AM $ 0.0000775
+0.00%
$ 77,517 $ 13
Jul 31, 7 AM $ 0.0000775
+0.00%
$ 77,481 $ 13