Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNBXBT Historical Data

BNBXBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.0000704
+0.00%
$70,395 $293
Sep 29, 2 PM $0.000071
+0.00%
$71,025 $304
Sep 29, 12 PM $0.0000714
+0.00%
$71,408 $111
Sep 29, 8 AM $0.0000696
+0.00%
$69,624 $129
Sep 29, 7 AM $0.0000697
+0.00%
$69,724 $125
Sep 29, 4 AM $0.000069
+0.11%
$68,974 $432
Sep 29, 3 AM $0.0000691
+0.00%
$69,148 $350
Sep 28, 8 PM $0.0000702
+0.00%
$70,187 $413
Sep 28, 3 PM $0.0000697
+0.10%
$69,690 $405
Sep 28, 12 PM $0.0000705
+0.00%
$70,540 $406
Sep 28, 10 AM $0.0000699
+0.00%
$69,893 $397
Sep 28, 8 AM $0.00007
+0.10%
$69,982 $390
Sep 28, 7 AM $0.0000697
+0.00%
$69,714 $72
Sep 27, 10 PM $0.0000738
+0.00%
$73,779 $21
Sep 27, 6 PM $0.0000734
+0.00%
$73,363 $36
Sep 27, 12 PM $0.0000738
+0.00%
$73,802 $70
Sep 27, 6 AM $0.0000732
+0.00%
$73,174 $68
Sep 27, 5 AM $0.0000731
+0.00%
$73,126 $70
Sep 26, 11 PM $0.0000731
+0.00%
$73,140 $242
Sep 26, 7 PM $0.0000729
+0.00%
$72,926 $236
Sep 26, 3 PM $0.0000734
+0.00%
$73,388 $251
Sep 26, 1 PM $0.0000732
+0.00%
$73,250 $207
Sep 26, 9 AM $0.0000734
-0.26%
$73,406 $199
Sep 26, 6 AM $0.0000735
+0.00%
$73,485 $200
Sep 26, 4 AM $0.0000737
+0.00%
$73,661 $33
Sep 26, 3 AM $0.0000753
+0.00%
$75,295 $33
Sep 26, 2 AM $0.0000753
+0.00%
$75,311 $33
Sep 26, 12 AM $0.0000753
+0.00%
$75,331 $33
Sep 25, 8 PM $0.0000753
+0.12%
$75,322 $33
Sep 25, 7 PM $0.0000752
+0.00%
$75,189 $16
Sep 25, 4 PM $0.0000751
+0.00%
$75,060 $503
Sep 25, 3 PM $0.0000748
-0.18%
$74,827 $502
Sep 25, 8 AM $0.0000752
+0.00%
$75,185 $907
Sep 25, 6 AM $0.000075
+0.00%
$74,986 $905
Sep 25, 5 AM $0.0000748
+0.00%
$74,834 $899
Sep 24, 11 PM $0.0000752
+0.00%
$75,162 $1,038
Sep 24, 5 PM $0.0000754
+0.00%
$75,433 $580
Sep 24, 12 PM $0.0000704
+0.00%
$70,450 $536
Sep 24, 10 AM $0.0000706
+0.00%
$70,563 $172
Sep 24, 3 AM $0.0000736
+0.00%
$73,574 $547
Sep 24, 1 AM $0.0000746
+0.00%
$74,630 $555
Sep 23, 7 PM $0.0000746
+0.00%
$74,557 $556
Sep 23, 6 PM $0.0000746
+0.00%
$74,570 $521
Sep 23, 11 AM $0.0000758
+0.29%
$75,834 $538
Sep 23, 10 AM $0.0000757
+4.31%
$75,705 $159
Sep 23, 8 AM $0.000074
-0.19%
$74,027 $57
Sep 23, 6 AM $0.0000745
+0.00%
$74,511 $30
Sep 23, 5 AM $0.0000744
+0.00%
$74,430 $21
Sep 23, 3 AM $0.0000747
+0.00%
$74,702 $510
Sep 22, 8 PM $0.000074
+0.00%
$74,035 $512